Spot 184.92
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 52.00 | 50.05 | +1.00 | 51.3% | 135 | 51.3% | -0.00 | — | — | 2.15 | — |
| — | 43.10 | 46.20 | 44.65 | +1.00 | 51.6% | 140 | 51.6% | -0.00 | — | — | 1.95 | — |
| — | 38.20 | 42.00 | 40.10 | +1.00 | 50.0% | 145 | 50.0% | -0.00 | — | — | 0.10 | — |
| — | 33.20 | 37.00 | 35.10 | +1.00 | 47.5% | 150 | 47.5% | -0.00 | — | — | 0.75 | — |
| — | 28.20 | 32.00 | 30.10 | +0.99 | 44.7% | 155 | 44.7% | -0.01 | — | — | 1.35 | — |
| — | 23.20 | 27.10 | 25.15 | +0.98 | 41.9% | 160 | 41.9% | -0.02 | — | — | 0.30 | — |
| — | 18.40 | 22.20 | 20.30 | +0.96 | 39.5% | 165 | 39.5% | -0.04 | — | — | 0.65 | — |
| — | 13.50 | 17.40 | 15.45 | +0.92 | 37.6% | 170 | 37.6% | -0.08 | 0.45 | 0.30 | 0.60 | — |
| — | 9.70 | 13.00 | 11.35 | +0.83 | 36.1% | 175 | 36.1% | -0.16 | 1.02 | 0.80 | 1.25 | — |
| — | 5.90 | 9.10 | 7.50 | +0.70 | 35.1% | 180 | 35.1% | -0.30 | 2.00 | 1.55 | 2.45 | — |
| — | 2.85 | 5.10 | 3.98 | +0.52 | 34.5% | 185 | 34.5% | -0.48 | 4.30 | 3.80 | 4.80 | — |
| — | 1.00 | 2.75 | 1.88 | +0.33 | 34.4% | 190 | 34.4% | -0.67 | 7.05 | 5.80 | 8.30 | — |
| — | 0.80 | 1.25 | 1.02 | +0.20 | 35.2% | 195 | 35.2% | -0.81 | 10.95 | 9.00 | 12.90 | — |
| — | 0.30 | 0.85 | 0.57 | +0.11 | 37.3% | 200 | 37.3% | -0.90 | 15.40 | 13.50 | 17.30 | — |
| — | — | 0.25 | — | +0.05 | 44.4% | 210 | 44.4% | -0.96 | 25.15 | 23.20 | 27.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.02 | 49.4% | 220 | 49.4% | -0.99 | 35.10 | 33.20 | 37.00 | — |
| — | — | 0.10 | — | +0.00 | 49.4% | 230 | 49.4% | -1.00 | 45.30 | 43.40 | 47.20 | — |
| — | — | 1.00 | — | +0.00 | 47.4% | 240 | 47.4% | -1.00 | 55.45 | 53.90 | 57.00 | — |
| — | — | 0.95 | — | +0.00 | 45.9% | 250 | 45.9% | -1.00 | 65.10 | 63.20 | 67.00 | — |
| — | — | 2.15 | — | +0.00 | 45.4% | 260 | 45.4% | -1.00 | 75.10 | 73.20 | 77.00 | — |
| — | — | 0.20 | — | +0.00 | 45.4% | 270 | 45.4% | -1.00 | 85.10 | 83.20 | 87.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.