Spot 184.36
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 51.50 | 49.55 | +1.00 | 52.3% | 135 | 52.3% | -0.00 | — | — | 1.55 | — |
| — | 42.60 | 46.40 | 44.50 | +1.00 | 51.9% | 140 | 51.9% | -0.00 | — | — | 1.75 | — |
| — | 37.60 | 41.50 | 39.55 | +1.00 | 50.2% | 145 | — | — | — | — | 0.10 | — |
| — | 32.50 | 35.90 | 34.20 | — | — | 150 | 47.8% | -0.00 | — | — | 1.15 | — |
| — | 27.60 | 31.60 | 29.60 | +0.99 | 45.2% | 155 | 45.2% | -0.01 | — | — | 1.15 | — |
| — | 22.60 | 26.40 | 24.50 | +0.99 | 42.7% | 160 | 42.7% | -0.01 | — | — | 0.95 | — |
| — | 17.70 | 21.60 | 19.65 | +0.96 | 40.4% | 165 | 40.4% | -0.04 | — | — | 0.95 | — |
| — | 13.60 | 16.30 | 14.95 | +0.92 | 38.5% | 170 | 38.5% | -0.08 | 0.47 | 0.15 | 0.80 | — |
| — | 9.20 | 11.80 | 10.50 | +0.83 | 37.1% | 175 | 37.1% | -0.17 | 0.88 | 0.60 | 1.15 | — |
| — | 6.10 | 7.00 | 6.55 | +0.68 | 36.1% | 180 | 36.1% | -0.32 | 2.23 | 1.60 | 2.85 | — |
| — | 2.10 | 4.90 | 3.50 | +0.50 | 35.4% | 185 | 35.4% | -0.51 | 4.55 | 3.50 | 5.60 | — |
| — | 1.00 | 3.50 | 2.25 | +0.31 | 35.2% | 190 | 35.2% | -0.69 | 7.30 | 5.30 | 9.30 | — |
| — | 0.50 | 1.45 | 0.97 | +0.17 | 35.4% | 195 | 35.4% | -0.84 | 11.60 | 9.90 | 13.30 | — |
| — | 0.10 | 0.45 | 0.28 | +0.08 | 35.8% | 200 | 35.8% | -0.93 | 16.00 | 14.10 | 17.90 | — |
| — | 0.05 | 0.30 | 0.17 | +0.01 | 37.0% | 210 | 37.0% | -1.00 | 25.65 | 23.70 | 27.60 | — |
| — | — | 0.40 | — | +0.00 | 38.6% | 220 | 38.6% | -1.00 | 35.75 | 33.90 | 37.60 | — |
| — | — | 0.10 | — | +0.00 | 40.3% | 230 | 40.3% | -1.00 | 45.35 | 43.90 | 46.80 | — |
| — | — | 2.15 | — | +0.00 | 42.0% | 240 | 42.0% | -1.00 | 55.50 | 54.20 | 56.80 | — |
| — | — | 2.15 | — | +0.00 | 43.5% | 250 | 43.5% | -1.00 | 65.45 | 64.10 | 66.80 | — |
| — | — | 2.15 | — | +0.00 | 44.7% | 260 | 44.7% | -1.00 | 75.60 | 73.60 | 77.60 | — |
| — | — | 0.20 | — | +0.00 | 45.8% | 270 | 45.8% | -1.00 | 85.80 | 84.00 | 87.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.