Spot 191.64
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 58.60 | 56.75 | +1.00 | 51.8% | 135 | 51.8% | -0.00 | — | — | 2.15 | — |
| — | 49.90 | 53.80 | 51.85 | +1.00 | 51.7% | 140 | 51.7% | -0.00 | — | — | 2.15 | — |
| — | 44.90 | 48.60 | 46.75 | +1.00 | 50.2% | 145 | 50.2% | -0.00 | — | — | 0.10 | — |
| — | 39.90 | 43.80 | 41.85 | +1.00 | 47.9% | 150 | 47.9% | -0.00 | — | — | 0.50 | — |
| — | 34.90 | 38.80 | 36.85 | +1.00 | 45.4% | 155 | 45.4% | -0.00 | — | — | 2.15 | — |
| — | 30.00 | 33.70 | 31.85 | +1.00 | 42.9% | 160 | 42.9% | -0.00 | — | — | 2.15 | — |
| — | 25.00 | 28.70 | 26.85 | +0.99 | 40.7% | 165 | 40.7% | -0.01 | — | — | 0.30 | — |
| — | 20.00 | 23.80 | 21.90 | +0.98 | 38.8% | 170 | 38.8% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 15.20 | 19.10 | 17.15 | +0.96 | 37.4% | 175 | 37.4% | -0.04 | 0.28 | 0.20 | 0.35 | — |
| — | 11.10 | 14.20 | 12.65 | +0.89 | 36.3% | 180 | 36.3% | -0.11 | 0.70 | 0.45 | 0.95 | — |
| — | 6.90 | 9.60 | 8.25 | +0.76 | 35.5% | 185 | 35.5% | -0.24 | 1.45 | 1.30 | 1.60 | — |
| — | 4.50 | 5.20 | 4.85 | +0.58 | 35.0% | 190 | 35.0% | -0.42 | 3.00 | 1.90 | 4.10 | — |
| — | 2.30 | 2.65 | 2.48 | +0.39 | 35.0% | 195 | 35.0% | -0.61 | 5.70 | 3.80 | 7.60 | — |
| — | 0.95 | 1.25 | 1.10 | +0.22 | 35.5% | 200 | 35.5% | -0.78 | 9.40 | 7.60 | 11.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.06 | 38.1% | 210 | 38.1% | -0.95 | 18.45 | 16.60 | 20.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.01 | 41.0% | 220 | 41.0% | -1.00 | 28.35 | 26.50 | 30.20 | — |
| — | — | 0.10 | — | +0.00 | 42.5% | 230 | 42.5% | -1.00 | 38.25 | 36.30 | 40.20 | — |
| — | — | 2.15 | — | +0.00 | 43.7% | 240 | 43.7% | -1.00 | 48.25 | 46.30 | 50.20 | — |
| — | — | 2.15 | — | +0.00 | 45.0% | 250 | 45.0% | -1.00 | 58.15 | 56.30 | 60.00 | — |
| — | — | 1.50 | — | +0.00 | 46.3% | 260 | 46.3% | -1.00 | 68.35 | 66.50 | 70.20 | — |
| — | — | 0.20 | — | +0.00 | 47.6% | 270 | 47.6% | -1.00 | 78.30 | 76.40 | 80.20 | — |
| — | — | 2.15 | — | +0.00 | 48.8% | 280 | 48.8% | -1.00 | 88.10 | 86.20 | 90.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.