Spot 191.64
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 55.20 | 53.20 | +0.95 | 41.1% | 140 | 41.1% | -0.06 | 0.97 | 0.40 | 1.55 | — |
| — | 46.60 | 50.50 | 48.55 | +0.93 | 40.1% | 145 | 40.1% | -0.07 | 1.23 | 0.60 | 1.85 | — |
| — | 42.00 | 46.00 | 44.00 | +0.91 | 39.2% | 150 | 39.2% | -0.09 | 1.68 | 1.25 | 2.10 | — |
| — | 37.70 | 41.20 | 39.45 | +0.89 | 38.5% | 155 | 38.5% | -0.12 | 2.35 | 1.40 | 3.30 | — |
| — | 33.50 | 37.10 | 35.30 | +0.85 | 37.8% | 160 | 37.8% | -0.15 | 2.90 | 1.90 | 3.90 | — |
| — | 29.50 | 33.30 | 31.40 | +0.82 | 37.2% | 165 | 37.2% | -0.19 | 3.80 | 2.70 | 4.90 | — |
| — | 25.50 | 29.30 | 27.40 | +0.77 | 36.7% | 170 | 36.7% | -0.23 | 5.05 | 3.80 | 6.30 | — |
| — | 22.20 | 26.00 | 24.10 | +0.73 | 36.2% | 175 | 36.2% | -0.28 | 6.85 | 5.40 | 8.30 | — |
| — | 18.90 | 22.80 | 20.85 | +0.67 | 35.9% | 180 | 35.9% | -0.33 | 8.25 | 7.10 | 9.40 | — |
| — | 16.00 | 19.50 | 17.75 | +0.62 | 35.6% | 185 | 35.6% | -0.39 | 10.40 | 9.10 | 11.70 | — |
| — | 13.20 | 17.10 | 15.15 | +0.56 | 35.4% | 190 | 35.4% | -0.44 | 12.60 | 11.30 | 13.90 | — |
| — | 11.40 | 14.50 | 12.95 | +0.51 | 35.2% | 195 | 35.2% | -0.50 | 15.60 | 13.80 | 17.40 | — |
| — | 9.50 | 12.30 | 10.90 | +0.45 | 35.1% | 200 | 35.1% | -0.56 | 18.50 | 17.50 | 19.50 | — |
| — | 6.00 | 7.80 | 6.90 | +0.35 | 35.0% | 210 | 35.0% | -0.67 | 24.80 | 22.80 | 26.80 | — |
| — | 3.40 | 5.10 | 4.25 | +0.26 | 35.1% | 220 | 35.1% | -0.76 | 32.70 | 31.00 | 34.40 | — |
| — | 2.70 | 3.50 | 3.10 | +0.19 | 35.4% | 230 | 35.4% | -0.83 | 40.95 | 39.10 | 42.80 | — |
| — | 0.90 | 2.30 | 1.60 | +0.14 | 35.7% | 240 | 35.7% | -0.88 | 49.85 | 47.90 | 51.80 | — |
| — | 0.60 | 2.45 | 1.52 | +0.10 | 36.2% | 250 | 36.2% | -0.92 | 59.30 | 57.40 | 61.20 | — |
| — | 0.45 | 1.65 | 1.05 | +0.07 | 36.7% | 260 | 36.7% | -0.95 | 68.95 | 67.10 | 70.80 | — |
| — | — | 1.20 | — | +0.05 | 37.2% | 270 | 37.2% | -0.97 | 78.65 | 76.80 | 80.50 | — |
| — | — | 1.20 | — | +0.03 | 37.8% | 280 | 37.8% | -0.98 | 88.60 | 86.80 | 90.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.