Spot 191.64
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.40 | 54.65 | +0.92 | 39.0% | 140 | 39.0% | -0.09 | 2.15 | 1.45 | 2.85 | — |
| — | 48.60 | 52.50 | 50.55 | +0.90 | 38.4% | 145 | 38.4% | -0.11 | 2.90 | 2.10 | 3.70 | — |
| — | 44.80 | 48.00 | 46.40 | +0.88 | 37.9% | 150 | 37.9% | -0.13 | 3.60 | 3.00 | 4.20 | — |
| — | 40.30 | 44.20 | 42.25 | +0.85 | 37.4% | 155 | 37.4% | -0.16 | 4.85 | 4.00 | 5.70 | — |
| — | 36.30 | 40.30 | 38.30 | +0.82 | 37.0% | 160 | 37.0% | -0.19 | 5.85 | 4.70 | 7.00 | — |
| — | 32.60 | 36.30 | 34.45 | +0.78 | 36.6% | 165 | 36.6% | -0.22 | 6.75 | 6.20 | 7.30 | — |
| — | 29.10 | 33.20 | 31.15 | +0.75 | 36.3% | 170 | 36.3% | -0.26 | 8.30 | 6.90 | 9.70 | — |
| — | 25.80 | 29.80 | 27.80 | +0.71 | 36.0% | 175 | 36.0% | -0.30 | 10.05 | 8.60 | 11.50 | — |
| — | 22.80 | 26.70 | 24.75 | +0.67 | 35.7% | 180 | 35.7% | -0.34 | 11.95 | 10.50 | 13.40 | — |
| — | 20.00 | 22.50 | 21.25 | +0.62 | 35.5% | 185 | 35.5% | -0.39 | 14.15 | 12.90 | 15.40 | — |
| — | 17.70 | 21.30 | 19.50 | +0.58 | 35.3% | 190 | 35.3% | -0.43 | 16.55 | 15.30 | 17.80 | — |
| — | 15.90 | 18.50 | 17.20 | +0.54 | 35.1% | 195 | 35.1% | -0.48 | 19.20 | 18.20 | 20.20 | — |
| — | 13.70 | 15.50 | 14.60 | +0.49 | 34.9% | 200 | 34.9% | -0.52 | 21.80 | 20.30 | 23.30 | — |
| — | 10.10 | 11.80 | 10.95 | +0.41 | 34.7% | 210 | 34.7% | -0.61 | 28.05 | 26.10 | 30.00 | — |
| — | 7.50 | 9.00 | 8.25 | +0.33 | 34.5% | 220 | 34.5% | -0.70 | 35.20 | 33.10 | 37.30 | — |
| — | 4.20 | 7.90 | 6.05 | +0.26 | 34.5% | 230 | 34.5% | -0.77 | 43.00 | 41.00 | 45.00 | 9 |
| 478 | 4.00 | 5.20 | 4.60 | +0.21 | 34.6% | 240 | 34.6% | -0.83 | 51.90 | 50.30 | 53.50 | 0 |
| 710 | 1.95 | 3.70 | 2.83 | +0.16 | 34.8% | 250 | 34.8% | -0.88 | 60.45 | 58.60 | 62.30 | 0 |
| 6 | 1.75 | 3.30 | 2.52 | +0.13 | 35.0% | 260 | 35.0% | -0.91 | 69.30 | 67.70 | 70.90 | — |
| — | 0.90 | 2.95 | 1.93 | +0.10 | 35.4% | 270 | 35.4% | -0.94 | 79.10 | 77.20 | 81.00 | — |
| — | 0.60 | 2.30 | 1.45 | +0.08 | 35.8% | 280 | 35.8% | -0.96 | 88.85 | 87.00 | 90.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.