Spot 192.06
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.50 | 59.20 | 57.35 | +1.00 | 52.8% | 135 | — | — | — | — | 0.30 | — |
| — | 50.80 | 54.20 | 52.50 | +1.00 | 53.1% | 140 | 53.1% | -0.00 | — | — | 2.15 | — |
| — | 46.00 | 49.20 | 47.60 | +1.00 | 51.6% | 145 | 51.6% | -0.00 | — | — | 0.10 | — |
| — | 41.00 | 44.20 | 42.60 | +1.00 | 49.4% | 150 | 49.4% | -0.00 | — | — | 2.15 | — |
| — | 35.30 | 39.20 | 37.25 | +1.00 | 46.9% | 155 | 46.9% | -0.00 | — | — | 2.15 | — |
| — | 30.30 | 34.20 | 32.25 | +1.00 | 44.6% | 160 | 44.6% | -0.00 | — | — | 1.15 | — |
| — | 26.00 | 29.30 | 27.65 | +1.00 | 42.6% | 165 | 42.6% | -0.00 | — | — | 0.40 | — |
| — | 21.10 | 24.30 | 22.70 | +0.99 | 40.5% | 170 | 40.5% | -0.01 | 0.20 | 0.05 | 0.35 | — |
| — | 16.20 | 19.40 | 17.80 | +0.97 | 38.1% | 175 | 38.1% | -0.03 | 0.25 | 0.10 | 0.40 | — |
| — | 10.70 | 14.70 | 12.70 | +0.91 | 35.7% | 180 | 35.7% | -0.09 | 0.38 | 0.15 | 0.60 | — |
| — | 6.90 | 10.30 | 8.60 | +0.80 | 34.1% | 185 | 34.1% | -0.20 | 0.95 | 0.80 | 1.10 | — |
| — | 3.70 | 5.20 | 4.45 | +0.61 | 33.5% | 190 | 33.5% | -0.39 | 2.48 | 1.95 | 3.00 | — |
| — | 1.85 | 2.60 | 2.23 | +0.39 | 33.9% | 195 | 33.9% | -0.61 | 4.95 | 3.00 | 6.90 | — |
| — | 0.90 | 1.10 | 1.00 | +0.21 | 34.9% | 200 | 34.9% | -0.79 | 9.15 | 7.50 | 10.80 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 37.7% | 210 | 37.7% | -0.96 | 18.00 | 16.00 | 20.00 | — |
| — | — | 0.10 | — | +0.01 | 39.5% | 220 | 39.5% | -1.00 | 27.95 | 25.90 | 30.00 | — |
| — | — | 0.15 | — | +0.00 | 41.2% | 230 | 41.2% | -1.00 | 37.50 | 35.90 | 39.10 | — |
| — | — | 2.15 | — | +0.00 | 43.1% | 240 | 43.1% | -1.00 | 47.90 | 45.90 | 49.90 | — |
| — | — | 2.15 | — | +0.00 | 45.0% | 250 | 45.0% | -1.00 | 57.90 | 55.90 | 59.90 | — |
| — | — | 0.30 | — | +0.00 | 46.7% | 260 | 46.7% | -1.00 | 67.95 | 66.00 | 69.90 | — |
| — | — | 0.20 | — | +0.00 | 48.2% | 270 | 48.2% | -1.00 | 77.50 | 75.90 | 79.10 | — |
| — | — | 0.30 | — | +0.00 | 49.6% | 280 | 49.6% | -1.00 | 87.90 | 86.00 | 89.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.