Spot 195.07
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.90 | 62.10 | 60.50 | +1.00 | 54.6% | 135 | 54.6% | +0.00 | — | — | 2.15 | — |
| — | 53.50 | 57.10 | 55.30 | +1.00 | 53.1% | 140 | 53.1% | +0.00 | — | — | 2.15 | — |
| — | 48.40 | 52.00 | 50.20 | +1.00 | 51.2% | 145 | 51.2% | +0.00 | — | — | 0.05 | — |
| — | 43.90 | 46.90 | 45.40 | +1.00 | 49.2% | 150 | 49.2% | +0.00 | — | — | 2.15 | — |
| — | 38.10 | 41.90 | 40.00 | +1.00 | 47.4% | 155 | — | — | — | — | 2.15 | — |
| — | 33.50 | 37.20 | 35.35 | — | — | 160 | — | — | — | — | 0.30 | — |
| — | 28.90 | 31.30 | 30.10 | — | — | 165 | 45.2% | -0.00 | — | — | 0.35 | — |
| — | 23.70 | 27.20 | 25.45 | — | — | 170 | 45.1% | -0.00 | — | — | 0.60 | — |
| — | 18.40 | 22.10 | 20.25 | +0.99 | 44.5% | 175 | — | — | — | — | 0.30 | — |
| — | 13.70 | 17.10 | 15.40 | — | — | 180 | — | — | 0.30 | 0.05 | 0.55 | — |
| — | 9.20 | 11.70 | 10.45 | — | — | 185 | — | — | 0.90 | 0.30 | 1.50 | — |
| — | 5.60 | 6.90 | 6.25 | +0.75 | 39.8% | 190 | — | — | 1.18 | 0.95 | 1.40 | — |
| — | 2.55 | 3.50 | 3.02 | — | — | 195 | 39.4% | -0.49 | 2.88 | 2.45 | 3.30 | — |
| — | 1.10 | 1.55 | 1.32 | +0.29 | 40.4% | 200 | — | — | 5.85 | 4.10 | 7.60 | — |
| — | 0.15 | 0.20 | 0.17 | — | — | 210 | 43.2% | -0.95 | 15.15 | 13.30 | 17.00 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 220 | 51.7% | -0.99 | 24.90 | 23.00 | 26.80 | — |
| — | — | 0.15 | — | +0.00 | 49.7% | 230 | 49.7% | -1.00 | 34.85 | 33.20 | 36.50 | — |
| — | — | 2.15 | — | — | — | 240 | 47.0% | -1.00 | 44.95 | 43.10 | 46.80 | — |
| — | — | 2.15 | — | — | — | 250 | 46.9% | -1.00 | 54.90 | 53.20 | 56.60 | — |
| — | — | 2.15 | — | — | — | 260 | 47.9% | -1.00 | 64.90 | 63.20 | 66.60 | — |
| — | — | 0.20 | — | +0.00 | 49.1% | 270 | 49.1% | -1.00 | 74.90 | 73.20 | 76.60 | — |
| — | — | 2.15 | — | +0.00 | 50.5% | 280 | 50.5% | -1.00 | 85.35 | 83.80 | 86.90 | — |
| — | — | 2.15 | — | +0.00 | 52.1% | 290 | 52.1% | -1.00 | 95.35 | 93.80 | 96.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.