Spot 195.07
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 62.50 | 60.75 | +1.00 | 44.4% | 135 | — | — | — | — | 0.95 | — |
| — | 53.60 | 57.50 | 55.55 | +0.99 | 43.7% | 140 | — | — | — | — | 0.95 | — |
| — | 48.80 | 52.70 | 50.75 | +0.99 | 42.9% | 145 | — | — | — | — | 1.20 | — |
| — | 44.20 | 47.50 | 45.85 | +0.98 | 41.9% | 150 | 41.9% | -0.02 | — | — | 0.55 | — |
| — | 39.00 | 42.90 | 40.95 | +0.97 | 40.9% | 155 | 40.9% | -0.04 | — | — | 1.05 | — |
| — | 34.60 | 38.00 | 36.30 | +0.95 | 39.8% | 160 | 39.8% | -0.06 | 0.60 | 0.35 | 0.85 | — |
| — | 29.60 | 32.70 | 31.15 | +0.93 | 38.7% | 165 | 38.7% | -0.08 | 1.05 | 0.70 | 1.40 | — |
| — | 25.00 | 28.90 | 26.95 | +0.89 | 37.7% | 170 | 37.7% | -0.12 | 1.40 | 1.25 | 1.55 | — |
| — | 21.00 | 24.50 | 22.75 | +0.85 | 36.7% | 175 | 36.7% | -0.17 | 2.27 | 1.70 | 2.85 | — |
| — | 16.90 | 20.50 | 18.70 | +0.79 | 36.0% | 180 | 36.0% | -0.23 | 3.12 | 2.45 | 3.80 | — |
| — | 13.20 | 16.30 | 14.75 | +0.71 | 35.3% | 185 | 35.3% | -0.31 | 4.55 | 3.60 | 5.50 | — |
| — | 10.20 | 13.80 | 12.00 | +0.63 | 34.8% | 190 | 34.8% | -0.39 | 6.90 | 6.20 | 7.60 | — |
| — | 8.10 | 10.60 | 9.35 | +0.54 | 34.5% | 195 | 34.5% | -0.48 | 8.75 | 7.70 | 9.80 | — |
| — | 5.90 | 7.80 | 6.85 | +0.45 | 34.3% | 200 | 34.3% | -0.57 | 11.85 | 9.70 | 14.00 | — |
| — | 3.20 | 4.50 | 3.85 | +0.29 | 34.6% | 210 | 34.6% | -0.73 | 19.05 | 17.90 | 20.20 | — |
| — | 1.60 | 2.00 | 1.80 | +0.17 | 35.4% | 220 | 35.4% | -0.84 | 27.00 | 24.90 | 29.10 | — |
| — | 0.45 | 1.20 | 0.82 | +0.10 | 37.0% | 230 | 37.0% | -0.91 | 36.00 | 34.00 | 38.00 | — |
| — | 0.15 | 1.00 | 0.57 | +0.06 | 39.0% | 240 | 39.0% | -0.94 | 45.60 | 43.60 | 47.60 | — |
| 10 | — | 2.40 | — | +0.04 | 41.5% | 250 | 41.5% | -0.96 | 55.40 | 53.60 | 57.20 | — |
| — | — | 2.00 | — | +0.03 | 44.2% | 260 | 44.2% | -0.97 | 65.20 | 63.30 | 67.10 | — |
| — | — | 1.15 | — | +0.02 | 47.0% | 270 | 47.0% | -0.98 | 75.00 | 73.20 | 76.80 | — |
| — | — | 0.70 | — | +0.02 | 49.5% | 280 | 49.5% | -0.99 | 85.20 | 83.30 | 87.10 | — |
| — | — | 0.75 | — | +0.01 | 51.7% | 290 | 51.7% | -0.99 | 95.15 | 93.20 | 97.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.