Spot 195.07
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.40 | 51.75 | +0.95 | 40.1% | 145 | 40.1% | -0.06 | 1.05 | 0.70 | 1.40 | — |
| — | 45.30 | 49.00 | 47.15 | +0.93 | 39.2% | 150 | 39.2% | -0.08 | 1.52 | 1.05 | 2.00 | — |
| — | 40.70 | 44.50 | 42.60 | +0.90 | 38.4% | 155 | 38.4% | -0.10 | 1.85 | 1.50 | 2.20 | — |
| — | 36.50 | 40.10 | 38.30 | +0.88 | 37.6% | 160 | 37.6% | -0.12 | 2.65 | 1.90 | 3.40 | — |
| — | 32.80 | 35.90 | 34.35 | +0.84 | 37.0% | 165 | 37.0% | -0.16 | 3.30 | 2.70 | 3.90 | — |
| — | 28.10 | 31.90 | 30.00 | +0.80 | 36.4% | 170 | 36.4% | -0.20 | 4.17 | 2.75 | 5.60 | — |
| — | 24.50 | 28.20 | 26.35 | +0.76 | 36.0% | 175 | 36.0% | -0.24 | 4.85 | 3.70 | 6.00 | — |
| — | 21.50 | 24.30 | 22.90 | +0.71 | 35.6% | 180 | 35.6% | -0.29 | 7.35 | 6.40 | 8.30 | — |
| — | 17.90 | 21.60 | 19.75 | +0.66 | 35.2% | 185 | 35.2% | -0.35 | 8.60 | 7.20 | 10.00 | — |
| — | 15.60 | 18.20 | 16.90 | +0.60 | 35.0% | 190 | 35.0% | -0.40 | 10.60 | 9.40 | 11.80 | — |
| — | 12.20 | 16.20 | 14.20 | +0.55 | 34.8% | 195 | 34.8% | -0.46 | 12.95 | 11.80 | 14.10 | — |
| — | 11.40 | 12.80 | 12.10 | +0.49 | 34.7% | 200 | 34.7% | -0.52 | 16.15 | 15.00 | 17.30 | — |
| — | 6.30 | 9.20 | 7.75 | +0.38 | 34.6% | 210 | 34.6% | -0.63 | 22.05 | 20.80 | 23.30 | — |
| — | 4.10 | 5.80 | 4.95 | +0.29 | 34.7% | 220 | 34.7% | -0.73 | 29.60 | 27.70 | 31.50 | — |
| — | 2.30 | 4.50 | 3.40 | +0.21 | 34.9% | 230 | 34.9% | -0.81 | 37.65 | 35.80 | 39.50 | — |
| — | 1.05 | 3.20 | 2.12 | +0.15 | 35.4% | 240 | 35.4% | -0.87 | 46.70 | 44.70 | 48.70 | — |
| — | 0.70 | 2.50 | 1.60 | +0.11 | 35.9% | 250 | 35.9% | -0.91 | 56.40 | 54.70 | 58.10 | — |
| — | 0.45 | 1.85 | 1.15 | +0.08 | 36.5% | 260 | 36.5% | -0.94 | 65.55 | 63.70 | 67.40 | — |
| — | 0.50 | 0.95 | 0.72 | +0.05 | 37.1% | 270 | 37.1% | -0.96 | 75.30 | 73.60 | 77.00 | — |
| — | — | 2.55 | — | +0.04 | 37.8% | 280 | 37.8% | -0.98 | 85.05 | 83.20 | 86.90 | — |
| — | 0.05 | 0.75 | 0.40 | +0.03 | 38.6% | 290 | 38.6% | -0.98 | 95.00 | 93.10 | 96.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.