Spot 195.07
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 55.50 | 53.65 | +0.91 | 39.3% | 145 | 39.3% | -0.09 | 2.30 | 1.40 | 3.20 | — |
| — | 47.70 | 51.30 | 49.50 | +0.89 | 38.8% | 150 | 38.8% | -0.12 | 2.75 | 2.10 | 3.40 | — |
| — | 43.60 | 47.10 | 45.35 | +0.86 | 38.3% | 155 | 38.3% | -0.14 | 3.90 | 3.30 | 4.50 | — |
| — | 39.30 | 43.00 | 41.15 | +0.84 | 37.9% | 160 | 37.9% | -0.17 | 4.40 | 3.70 | 5.10 | — |
| — | 35.40 | 39.30 | 37.35 | +0.80 | 37.5% | 165 | 37.5% | -0.20 | 6.45 | 5.20 | 7.70 | — |
| — | 32.10 | 35.50 | 33.80 | +0.77 | 37.2% | 170 | 37.2% | -0.24 | 7.25 | 5.80 | 8.70 | — |
| — | 28.70 | 32.30 | 30.50 | +0.73 | 36.9% | 175 | 36.9% | -0.27 | 8.90 | 7.60 | 10.20 | — |
| — | 25.50 | 29.00 | 27.25 | +0.69 | 36.6% | 180 | 36.6% | -0.31 | 10.55 | 9.10 | 12.00 | — |
| — | 22.60 | 25.70 | 24.15 | +0.65 | 36.4% | 185 | 36.4% | -0.36 | 12.50 | 11.30 | 13.70 | — |
| — | 19.90 | 23.50 | 21.70 | +0.61 | 36.1% | 190 | 36.1% | -0.40 | 14.80 | 13.50 | 16.10 | — |
| — | 16.80 | 20.80 | 18.80 | +0.57 | 35.9% | 195 | 35.9% | -0.44 | 17.30 | 15.70 | 18.90 | — |
| — | 15.30 | 18.00 | 16.65 | +0.53 | 35.7% | 200 | 35.7% | -0.49 | 19.75 | 18.40 | 21.10 | — |
| — | 11.10 | 14.00 | 12.55 | +0.44 | 35.4% | 210 | 35.4% | -0.58 | 25.75 | 23.70 | 27.80 | — |
| — | 7.80 | 10.40 | 9.10 | +0.36 | 35.1% | 220 | 35.1% | -0.66 | 32.95 | 31.40 | 34.50 | — |
| — | 6.50 | 8.10 | 7.30 | +0.29 | 34.9% | 230 | 34.9% | -0.74 | 40.10 | 38.20 | 42.00 | — |
| — | 3.70 | 6.00 | 4.85 | +0.23 | 34.8% | 240 | 34.8% | -0.81 | 48.30 | 46.50 | 50.10 | — |
| — | 3.40 | 4.60 | 4.00 | +0.18 | 34.8% | 250 | 34.8% | -0.86 | 57.25 | 55.20 | 59.30 | — |
| — | 1.75 | 3.40 | 2.58 | +0.14 | 34.9% | 260 | 34.9% | -0.90 | 66.40 | 64.50 | 68.30 | — |
| — | 1.50 | 2.50 | 2.00 | +0.11 | 35.2% | 270 | 35.2% | -0.93 | 76.05 | 74.10 | 78.00 | — |
| — | 0.70 | 2.50 | 1.60 | +0.08 | 35.6% | 280 | 35.6% | -0.95 | 85.45 | 83.60 | 87.30 | — |
| — | 0.50 | 3.20 | 1.85 | +0.07 | 36.2% | 290 | 36.2% | -0.97 | 95.25 | 93.30 | 97.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.