Spot 198.21
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.20 | 65.00 | 63.10 | +1.00 | 56.4% | 135 | 56.4% | +0.00 | — | — | 2.15 | — |
| — | 56.20 | 60.10 | 58.15 | +1.00 | 54.3% | 140 | 54.3% | +0.00 | — | — | 2.15 | — |
| — | 51.50 | 55.10 | 53.30 | +1.00 | 52.0% | 145 | 52.0% | +0.00 | — | — | 0.05 | — |
| — | 46.20 | 50.10 | 48.15 | +1.00 | 49.7% | 150 | 49.7% | +0.00 | — | — | 2.15 | — |
| — | 41.50 | 45.10 | 43.30 | +1.00 | 47.6% | 155 | 47.6% | +0.00 | — | — | 2.15 | — |
| — | 36.20 | 40.10 | 38.15 | +1.00 | 45.6% | 160 | 45.6% | +0.00 | — | — | 2.15 | — |
| — | 31.20 | 35.10 | 33.15 | +1.00 | 43.9% | 165 | — | — | — | — | 2.00 | — |
| — | 26.20 | 29.10 | 27.65 | — | — | 170 | — | — | — | — | 0.80 | — |
| — | 21.30 | 25.10 | 23.20 | +1.00 | 42.1% | 175 | 42.1% | -0.00 | — | — | 0.90 | — |
| — | 16.20 | 20.00 | 18.10 | +0.99 | 42.4% | 180 | 42.4% | -0.01 | — | — | 0.15 | — |
| — | 11.30 | 14.20 | 12.75 | +0.97 | 42.3% | 185 | 42.3% | -0.03 | 0.30 | 0.10 | 0.50 | — |
| — | 6.60 | 9.00 | 7.80 | +0.88 | 41.1% | 190 | 41.1% | -0.12 | 0.30 | 0.05 | 0.55 | — |
| — | 3.10 | 5.80 | 4.45 | +0.68 | 39.5% | 195 | — | — | 1.02 | 0.55 | 1.50 | — |
| — | 1.25 | 2.10 | 1.68 | — | — | 200 | 38.9% | -0.59 | 3.70 | 1.60 | 5.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.05 | 39.5% | 210 | — | — | 12.65 | 11.30 | 14.00 | — |
| — | — | 0.05 | — | — | — | 220 | — | — | 21.80 | 20.00 | 23.60 | — |
| — | — | 0.05 | — | — | — | 230 | — | — | 31.80 | 30.00 | 33.60 | — |
| — | — | 2.15 | — | — | — | 240 | — | — | 41.80 | 40.00 | 43.60 | — |
| — | — | 2.15 | — | +0.00 | 46.7% | 250 | — | — | 51.80 | 50.00 | 53.60 | — |
| — | — | 2.15 | — | — | — | 260 | 49.0% | -1.00 | 61.80 | 60.00 | 63.60 | — |
| — | — | 0.20 | — | — | — | 270 | 51.2% | -1.00 | 71.80 | 70.00 | 73.60 | — |
| — | — | 2.15 | — | — | — | 280 | 53.3% | -1.00 | 81.95 | 80.00 | 83.90 | — |
| — | — | 2.15 | — | — | — | 290 | — | — | 91.80 | 90.00 | 93.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.