Spot 198.21
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.50 | 65.50 | 63.50 | — | — | 135 | — | — | — | — | 0.80 | — |
| — | 56.60 | 60.40 | 58.50 | +1.00 | 43.7% | 140 | 43.7% | -0.01 | — | — | 0.65 | — |
| — | 51.70 | 55.50 | 53.60 | +0.99 | 42.9% | 145 | 42.9% | -0.01 | — | — | 0.90 | — |
| — | 46.70 | 50.50 | 48.60 | +0.99 | 42.2% | 150 | 42.2% | -0.02 | — | — | 0.35 | — |
| — | 42.00 | 45.80 | 43.90 | +0.98 | 41.5% | 155 | 41.5% | -0.03 | — | — | 1.20 | — |
| — | 37.00 | 40.90 | 38.95 | +0.96 | 40.7% | 160 | 40.7% | -0.05 | — | — | 0.80 | — |
| — | 32.40 | 36.20 | 34.30 | +0.94 | 39.9% | 165 | 39.9% | -0.07 | 0.97 | 0.55 | 1.40 | — |
| — | 28.00 | 31.50 | 29.75 | +0.91 | 39.0% | 170 | 39.0% | -0.11 | 1.07 | 0.65 | 1.50 | — |
| — | 23.10 | 26.30 | 24.70 | +0.87 | 38.1% | 175 | 38.1% | -0.15 | 1.62 | 1.20 | 2.05 | — |
| — | 19.50 | 22.90 | 21.20 | +0.82 | 37.2% | 180 | 37.2% | -0.21 | 2.75 | 1.30 | 4.20 | — |
| — | 16.50 | 17.60 | 17.05 | +0.76 | 36.3% | 185 | 36.3% | -0.27 | 3.92 | 2.15 | 5.70 | — |
| — | 11.50 | 15.60 | 13.55 | +0.68 | 35.6% | 190 | 35.6% | -0.35 | 6.25 | 4.90 | 7.60 | — |
| — | 8.60 | 12.00 | 10.30 | +0.60 | 34.9% | 195 | 34.9% | -0.44 | 7.75 | 6.10 | 9.40 | — |
| — | 6.10 | 8.30 | 7.20 | +0.50 | 34.4% | 200 | 34.4% | -0.53 | 10.55 | 8.80 | 12.30 | — |
| — | 4.20 | 4.70 | 4.45 | +0.33 | 33.9% | 210 | 33.9% | -0.70 | 17.20 | 15.80 | 18.60 | — |
| — | 0.80 | 3.80 | 2.30 | +0.19 | 34.2% | 220 | 34.2% | -0.83 | 24.65 | 22.90 | 26.40 | — |
| — | 0.70 | 1.85 | 1.27 | — | — | 230 | — | — | 33.30 | 31.30 | 35.30 | — |
| — | 0.25 | 0.60 | 0.42 | — | — | 240 | — | — | 42.75 | 40.80 | 44.70 | — |
| 10 | — | 1.10 | — | +0.04 | 39.6% | 250 | 39.6% | -0.96 | 52.50 | 50.60 | 54.40 | 0 |
| 0 | — | 0.30 | — | +0.03 | 42.6% | 260 | 42.6% | -0.97 | 62.30 | 60.30 | 64.30 | 0 |
| 0 | — | 1.00 | — | +0.02 | 45.8% | 270 | 45.8% | -0.98 | 72.20 | 70.20 | 74.20 | 0 |
| — | — | 0.95 | — | +0.02 | 48.9% | 280 | 48.9% | -0.98 | 82.15 | 80.20 | 84.10 | — |
| — | — | 0.95 | — | +0.01 | 51.6% | 290 | 51.6% | -0.99 | 92.10 | 90.20 | 94.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.