Spot 198.21
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.80 | 49.80 | — | — | 150 | 39.5% | -0.07 | 1.20 | 0.75 | 1.65 | — |
| — | 43.30 | 47.20 | 45.25 | +0.93 | 38.7% | 155 | 38.7% | -0.09 | 1.60 | 0.70 | 2.50 | — |
| — | 38.90 | 42.80 | 40.85 | +0.90 | 38.0% | 160 | 38.0% | -0.11 | 2.05 | 1.40 | 2.70 | — |
| — | 34.60 | 38.50 | 36.55 | — | — | 165 | — | — | 2.75 | 1.90 | 3.60 | — |
| — | 30.90 | 34.50 | 32.70 | — | — | 170 | — | — | 3.40 | 2.30 | 4.50 | — |
| — | 26.70 | 30.70 | 28.70 | — | — | 175 | — | — | 4.50 | 3.40 | 5.60 | — |
| — | 23.00 | 26.00 | 24.50 | — | — | 180 | — | — | 5.85 | 4.60 | 7.10 | — |
| — | 19.80 | 23.70 | 21.75 | — | — | 185 | — | — | 7.30 | 5.90 | 8.70 | — |
| — | 16.70 | 20.70 | 18.70 | — | — | 190 | — | — | 9.50 | 8.40 | 10.60 | — |
| — | 13.80 | 17.90 | 15.85 | — | — | 195 | — | — | 11.50 | 9.80 | 13.20 | — |
| — | 12.70 | 13.90 | 13.30 | — | — | 200 | 34.9% | -0.49 | 14.05 | 13.10 | 15.00 | — |
| — | 7.80 | 9.70 | 8.75 | — | — | 210 | — | — | 20.35 | 18.30 | 22.40 | — |
| — | 5.80 | 6.50 | 6.15 | — | — | 220 | — | — | 27.20 | 25.40 | 29.00 | — |
| — | 2.75 | 5.10 | 3.92 | — | — | 230 | 35.1% | -0.79 | 35.65 | 33.90 | 37.40 | — |
| — | 2.55 | 3.90 | 3.23 | +0.17 | 35.5% | 240 | 35.5% | -0.85 | 44.05 | 42.10 | 46.00 | — |
| — | 0.60 | 3.00 | 1.80 | +0.12 | 36.0% | 250 | 36.0% | -0.90 | 53.30 | 51.30 | 55.30 | — |
| — | 0.60 | 1.85 | 1.23 | +0.09 | 36.6% | 260 | 36.6% | -0.93 | 62.90 | 61.00 | 64.80 | — |
| — | 0.35 | 1.20 | 0.78 | +0.06 | 37.2% | 270 | 37.2% | -0.96 | 72.50 | 70.50 | 74.50 | — |
| — | — | 2.15 | — | +0.04 | 37.9% | 280 | 37.9% | -0.97 | 82.30 | 80.30 | 84.30 | — |
| — | — | 1.65 | — | +0.03 | 38.6% | 290 | 38.6% | -0.98 | 92.15 | 90.20 | 94.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.