Spot 198.21
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.90 | 52.15 | +0.90 | 38.7% | 150 | 38.7% | -0.11 | 2.75 | 1.50 | 4.00 | — |
| — | 46.00 | 49.80 | 47.90 | +0.88 | 38.2% | 155 | 38.2% | -0.13 | 3.38 | 2.35 | 4.40 | — |
| 3 | 41.70 | 45.70 | 43.70 | +0.85 | 37.7% | 160 | 37.7% | -0.16 | 4.45 | 3.00 | 5.90 | 55 |
| — | 37.70 | 41.70 | 39.70 | +0.82 | 37.3% | 165 | 37.3% | -0.19 | 4.95 | 3.90 | 6.00 | — |
| — | 34.00 | 38.00 | 36.00 | +0.79 | 36.9% | 170 | 36.9% | -0.22 | 6.80 | 6.20 | 7.40 | — |
| — | 31.00 | 34.40 | 32.70 | +0.75 | 36.6% | 175 | 36.6% | -0.26 | 7.95 | 6.10 | 9.80 | — |
| — | 27.50 | 30.60 | 29.05 | +0.71 | 36.3% | 180 | 36.3% | -0.29 | 9.90 | 8.20 | 11.60 | — |
| — | 23.90 | 26.00 | 24.95 | +0.67 | 36.0% | 185 | 36.0% | -0.34 | 11.05 | 9.70 | 12.40 | — |
| — | 21.90 | 25.00 | 23.45 | +0.63 | 35.8% | 190 | 35.8% | -0.38 | 13.60 | 11.80 | 15.40 | — |
| — | 18.30 | 22.30 | 20.30 | +0.59 | 35.6% | 195 | 35.6% | -0.42 | 16.00 | 14.20 | 17.80 | — |
| — | 15.80 | 19.60 | 17.70 | +0.55 | 35.4% | 200 | 35.4% | -0.47 | 18.60 | 16.80 | 20.40 | — |
| — | 11.60 | 15.30 | 13.45 | +0.46 | 35.2% | 210 | 35.2% | -0.55 | 24.30 | 22.50 | 26.10 | — |
| — | 8.30 | 12.10 | 10.20 | +0.38 | 35.0% | 220 | 35.0% | -0.64 | 31.25 | 29.80 | 32.70 | — |
| — | 6.00 | 9.60 | 7.80 | +0.31 | 34.9% | 230 | 34.9% | -0.72 | 38.30 | 36.60 | 40.00 | — |
| — | 5.30 | 7.30 | 6.30 | +0.25 | 34.9% | 240 | 34.9% | -0.79 | 45.85 | 44.10 | 47.60 | — |
| — | 2.90 | 5.50 | 4.20 | +0.19 | 35.0% | 250 | 35.0% | -0.84 | 54.60 | 52.60 | 56.60 | — |
| — | 1.75 | 4.10 | 2.92 | +0.15 | 35.2% | 260 | 35.2% | -0.89 | 63.70 | 61.70 | 65.70 | — |
| — | 2.05 | 3.30 | 2.67 | +0.12 | 35.4% | 270 | 35.4% | -0.92 | 73.05 | 71.10 | 75.00 | — |
| — | 1.15 | 2.50 | 1.82 | +0.09 | 35.8% | 280 | 35.8% | -0.95 | 82.60 | 81.10 | 84.10 | — |
| — | 1.05 | 2.10 | 1.57 | +0.07 | 36.3% | 290 | 36.3% | -0.96 | 92.40 | 90.40 | 94.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.