Spot 197.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.90 | 63.90 | 62.40 | +1.00 | 59.3% | 135 | 59.3% | +0.00 | — | — | 2.15 | — |
| — | 56.10 | 58.70 | 57.40 | +1.00 | 56.8% | 140 | 56.8% | +0.00 | — | — | 2.15 | — |
| — | 50.90 | 53.70 | 52.30 | +1.00 | 54.2% | 145 | 54.2% | +0.00 | — | — | 0.05 | — |
| — | 45.90 | 48.80 | 47.35 | +1.00 | 51.7% | 150 | 51.7% | +0.00 | — | — | 2.15 | — |
| — | 40.80 | 43.90 | 42.35 | +1.00 | 49.4% | 155 | 49.4% | +0.00 | — | — | 2.15 | — |
| — | 36.10 | 38.70 | 37.40 | +1.00 | 47.3% | 160 | 47.3% | +0.00 | — | — | 0.05 | — |
| — | 32.10 | 33.80 | 32.95 | +1.00 | 45.5% | 165 | 45.5% | +0.00 | — | — | 2.00 | — |
| — | 27.10 | 28.80 | 27.95 | +1.00 | 44.1% | 170 | 44.1% | -0.00 | — | — | 0.80 | — |
| — | 22.10 | 24.00 | 23.05 | +1.00 | 43.6% | 175 | 43.6% | -0.00 | — | — | 0.50 | — |
| — | 16.40 | 19.60 | 18.00 | +1.00 | 44.6% | 180 | 44.6% | -0.00 | — | — | 0.50 | — |
| — | 11.20 | 13.80 | 12.50 | +0.98 | 44.8% | 185 | 44.8% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 6.40 | 9.00 | 7.70 | +0.89 | 43.5% | 190 | 43.5% | -0.11 | 0.53 | 0.10 | 0.95 | — |
| — | 3.10 | 4.90 | 4.00 | +0.67 | 41.2% | 195 | 41.2% | -0.33 | 1.30 | 0.45 | 2.15 | — |
| — | 0.70 | 1.50 | 1.10 | +0.35 | 40.1% | 200 | 40.1% | -0.66 | 3.80 | 2.40 | 5.20 | — |
| — | — | 0.25 | — | +0.02 | 40.5% | 210 | — | — | 12.60 | 11.10 | 14.10 | — |
| — | — | 0.05 | — | — | — | 220 | — | — | 22.65 | 21.10 | 24.20 | — |
| — | — | 0.05 | — | — | — | 230 | — | — | 32.60 | 31.10 | 34.10 | — |
| — | — | 0.05 | — | +0.00 | 45.4% | 240 | — | — | 42.65 | 41.10 | 44.20 | — |
| — | — | 2.15 | — | — | — | 250 | — | — | 52.65 | 51.10 | 54.20 | — |
| — | — | 2.15 | — | — | — | 260 | 50.1% | -1.00 | 62.60 | 61.10 | 64.10 | — |
| — | — | 0.20 | — | +0.00 | 52.6% | 270 | 52.6% | -1.00 | 72.05 | 71.10 | 73.00 | — |
| — | — | 2.15 | — | +0.00 | 55.1% | 280 | 55.1% | -1.00 | 82.05 | 81.10 | 83.00 | — |
| — | — | 2.15 | — | +0.00 | 57.4% | 290 | 57.4% | -1.00 | 92.05 | 91.10 | 93.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.