Spot 197.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 50.60 | 49.65 | +0.94 | 39.8% | 150 | 39.8% | -0.07 | 1.12 | 0.80 | 1.45 | — |
| — | 43.20 | 46.70 | 44.95 | +0.92 | 38.9% | 155 | 38.9% | -0.09 | 1.40 | 0.95 | 1.85 | — |
| — | 38.60 | 41.80 | 40.20 | +0.89 | 38.1% | 160 | 38.1% | -0.12 | 1.70 | 1.05 | 2.35 | — |
| — | 34.40 | 38.10 | 36.25 | +0.86 | 37.4% | 165 | 37.4% | -0.15 | 3.23 | 2.25 | 4.20 | — |
| — | 30.30 | 33.70 | 32.00 | +0.82 | 36.8% | 170 | — | — | 3.70 | 2.20 | 5.20 | — |
| — | 27.40 | 29.70 | 28.55 | +0.78 | 36.3% | 175 | 36.3% | -0.22 | 5.10 | 4.10 | 6.10 | — |
| — | 22.80 | 26.20 | 24.50 | +0.73 | 35.8% | 180 | 35.8% | -0.27 | 5.95 | 4.10 | 7.80 | — |
| — | 19.50 | 22.80 | 21.15 | +0.68 | 35.4% | 185 | 35.4% | -0.32 | 7.85 | 6.30 | 9.40 | — |
| — | 16.70 | 19.80 | 18.25 | +0.63 | 35.2% | 190 | 35.2% | -0.38 | 9.70 | 8.30 | 11.10 | — |
| — | 13.60 | 17.20 | 15.40 | +0.57 | 34.9% | 195 | 34.9% | -0.44 | 12.00 | 10.50 | 13.50 | — |
| — | 12.50 | 14.10 | 13.30 | +0.51 | 34.8% | 200 | 34.8% | -0.50 | 14.55 | 13.90 | 15.20 | — |
| — | 8.30 | 9.90 | 9.10 | +0.40 | 34.6% | 210 | 34.6% | -0.61 | 20.55 | 19.10 | 22.00 | — |
| — | 5.80 | 6.50 | 6.15 | +0.30 | 34.7% | 220 | 34.7% | -0.71 | 27.60 | 26.20 | 29.00 | — |
| — | 3.70 | 5.00 | 4.35 | +0.22 | 34.9% | 230 | 34.9% | -0.80 | 35.75 | 34.30 | 37.20 | — |
| — | 1.85 | 3.40 | 2.62 | — | — | 240 | — | — | 44.55 | 43.00 | 46.10 | — |
| — | 1.00 | 2.50 | 1.75 | — | — | 250 | — | — | 53.80 | 52.30 | 55.30 | — |
| — | 0.55 | 2.15 | 1.35 | — | — | 260 | — | — | 63.35 | 61.90 | 64.80 | — |
| — | 0.55 | 1.30 | 0.93 | — | — | 270 | — | — | 73.05 | 71.50 | 74.60 | — |
| — | 0.05 | 1.45 | 0.75 | — | — | 280 | — | — | 82.60 | 80.90 | 84.30 | — |
| — | — | 2.45 | — | +0.03 | 38.4% | 290 | 38.4% | -0.98 | 92.60 | 90.70 | 94.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.