Spot 197.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 52.90 | 51.40 | +0.90 | 38.7% | 150 | 38.7% | -0.11 | 2.55 | 1.70 | 3.40 | — |
| — | 45.60 | 48.90 | 47.25 | +0.87 | 38.2% | 155 | 38.2% | -0.13 | 3.17 | 2.25 | 4.10 | — |
| — | 41.50 | 45.20 | 43.35 | +0.85 | 37.7% | 160 | 37.7% | -0.16 | 4.30 | 2.90 | 5.70 | — |
| — | 37.30 | 40.70 | 39.00 | +0.82 | 37.2% | 165 | 37.2% | -0.19 | 4.90 | 3.80 | 6.00 | — |
| — | 34.80 | 36.90 | 35.85 | — | — | 170 | — | — | 6.35 | 4.50 | 8.20 | — |
| — | 30.30 | 33.40 | 31.85 | — | — | 175 | — | — | 7.95 | 6.60 | 9.30 | — |
| — | 27.70 | 30.20 | 28.95 | — | — | 180 | — | — | 9.65 | 8.10 | 11.20 | — |
| — | 23.90 | 26.20 | 25.05 | — | — | 185 | 35.9% | -0.34 | 11.50 | 10.00 | 13.00 | — |
| — | 21.10 | 24.50 | 22.80 | +0.63 | 35.7% | 190 | 35.7% | -0.38 | 13.50 | 12.00 | 15.00 | — |
| — | 18.20 | 22.00 | 20.10 | +0.59 | 35.5% | 195 | 35.5% | -0.43 | 15.90 | 14.30 | 17.50 | — |
| — | 16.90 | 19.50 | 18.20 | +0.54 | 35.3% | 200 | 35.3% | -0.47 | 18.65 | 17.50 | 19.80 | — |
| — | 12.20 | 14.50 | 13.35 | +0.46 | 35.0% | 210 | 35.0% | -0.56 | 24.15 | 22.60 | 25.70 | — |
| — | 8.70 | 11.40 | 10.05 | +0.38 | 34.9% | 220 | 34.9% | -0.65 | 30.50 | 28.70 | 32.30 | — |
| — | 7.00 | 8.80 | 7.90 | +0.30 | 34.8% | 230 | 34.8% | -0.73 | 38.25 | 36.80 | 39.70 | — |
| — | 5.10 | 6.00 | 5.55 | +0.24 | 34.8% | 240 | 34.8% | -0.79 | 45.95 | 44.60 | 47.30 | — |
| — | 3.70 | 5.40 | 4.55 | +0.19 | 34.9% | 250 | 34.9% | -0.85 | 54.70 | 53.70 | 55.70 | — |
| — | 1.70 | 4.40 | 3.05 | +0.15 | 35.2% | 260 | 35.2% | -0.89 | 64.10 | 62.20 | 66.00 | — |
| — | 1.80 | 2.95 | 2.38 | +0.12 | 35.5% | 270 | 35.5% | -0.92 | 73.45 | 71.60 | 75.30 | — |
| — | 0.75 | 2.80 | 1.77 | +0.09 | 36.0% | 280 | 36.0% | -0.95 | 83.20 | 81.20 | 85.20 | — |
| — | 0.45 | 2.10 | 1.27 | +0.07 | 36.6% | 290 | 36.6% | -0.96 | 92.70 | 90.90 | 94.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.