Spot 195.57
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.50 | 62.30 | 60.40 | +1.00 | 62.5% | 135 | 62.5% | +0.00 | — | — | 2.15 | — |
| — | 53.50 | 57.30 | 55.40 | +1.00 | 59.9% | 140 | 59.9% | +0.00 | — | — | 2.15 | — |
| — | 48.50 | 52.30 | 50.40 | +1.00 | 57.0% | 145 | 57.0% | +0.00 | — | — | 0.05 | — |
| — | 43.50 | 47.30 | 45.40 | +1.00 | 54.0% | 150 | 54.0% | +0.00 | — | — | 2.15 | — |
| — | 38.60 | 42.30 | 40.45 | +1.00 | 51.1% | 155 | 51.1% | +0.00 | — | — | 2.15 | — |
| — | 33.50 | 37.30 | 35.40 | +1.00 | 48.5% | 160 | 48.5% | +0.00 | — | — | 0.05 | — |
| — | 28.50 | 32.40 | 30.45 | +1.00 | 46.2% | 165 | 46.2% | +0.00 | — | — | 2.00 | — |
| — | 23.50 | 27.40 | 25.45 | +1.00 | 44.2% | 170 | 44.2% | +0.00 | — | — | 2.15 | — |
| — | 18.50 | 22.40 | 20.45 | +1.00 | 42.5% | 175 | 42.5% | +0.00 | — | — | 0.35 | — |
| — | 13.60 | 17.40 | 15.50 | +1.00 | 41.2% | 180 | 41.2% | -0.00 | — | — | 0.35 | — |
| — | 8.60 | 12.40 | 10.50 | +1.00 | 40.2% | 185 | 40.2% | -0.00 | — | — | 0.15 | — |
| — | 4.50 | 6.00 | 5.25 | +0.92 | 39.7% | 190 | 39.7% | -0.08 | 0.23 | 0.10 | 0.35 | — |
| — | 1.15 | 2.55 | 1.85 | +0.56 | 39.4% | 195 | 39.4% | -0.44 | 1.35 | 1.00 | 1.70 | — |
| — | 0.20 | 0.55 | 0.38 | +0.14 | 39.4% | 200 | 39.4% | -0.86 | 5.20 | 4.40 | 6.00 | — |
| — | 0.05 | 0.10 | 0.07 | +0.00 | 40.4% | 210 | 40.4% | -1.00 | 14.60 | 12.70 | 16.50 | — |
| — | — | 0.05 | — | +0.00 | 42.0% | 220 | 42.0% | -1.00 | 24.60 | 22.70 | 26.50 | — |
| — | — | 0.05 | — | +0.00 | 44.2% | 230 | 44.2% | -1.00 | 34.60 | 32.70 | 36.50 | — |
| — | — | 2.15 | — | +0.00 | 46.8% | 240 | 46.8% | -1.00 | 45.00 | 43.50 | 46.50 | — |
| — | — | 2.15 | — | +0.00 | 49.6% | 250 | 49.6% | -1.00 | 54.80 | 53.10 | 56.50 | — |
| — | — | 2.15 | — | +0.00 | 52.4% | 260 | 52.4% | -1.00 | 64.80 | 63.10 | 66.50 | — |
| — | — | 0.05 | — | +0.00 | 55.3% | 270 | 55.3% | -1.00 | 74.60 | 72.70 | 76.50 | — |
| — | — | 2.15 | — | +0.00 | 58.0% | 280 | 58.0% | -1.00 | 84.60 | 82.70 | 86.50 | — |
| — | — | 2.15 | — | +0.00 | 60.7% | 290 | 60.7% | -1.00 | 94.60 | 92.70 | 96.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.