Spot 195.57
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.90 | 62.70 | 60.80 | +1.00 | 44.8% | 135 | 44.8% | -0.00 | — | — | 1.60 | — |
| — | 53.90 | 57.80 | 55.85 | +0.99 | 44.3% | 140 | 44.3% | -0.01 | — | — | 2.20 | — |
| — | 49.30 | 52.80 | 51.05 | +0.99 | 43.5% | 145 | 43.5% | -0.01 | — | — | 0.95 | — |
| — | 44.10 | 47.80 | 45.95 | +0.98 | 42.6% | 150 | 42.6% | -0.02 | — | — | 1.15 | — |
| — | 39.20 | 43.00 | 41.10 | +0.97 | 41.6% | 155 | 41.6% | -0.03 | — | — | 1.15 | — |
| — | 34.70 | 38.20 | 36.45 | +0.96 | 40.5% | 160 | 40.5% | -0.05 | 0.57 | 0.25 | 0.90 | — |
| — | 30.00 | 32.90 | 31.45 | +0.93 | 39.4% | 165 | 37.8% | -0.08 | 0.78 | 0.40 | 1.15 | — |
| — | 25.40 | 28.40 | 26.90 | +0.90 | 38.3% | 170 | 38.3% | -0.11 | 1.35 | 1.20 | 1.50 | — |
| — | 21.10 | 23.80 | 22.45 | +0.86 | 37.3% | 175 | 37.3% | -0.16 | 2.05 | 1.85 | 2.25 | — |
| — | 16.70 | 19.70 | 18.20 | +0.80 | 36.5% | 180 | 37.1% | -0.22 | 3.15 | 3.00 | 3.30 | — |
| — | 13.00 | 16.40 | 14.70 | +0.73 | 35.7% | 185 | 35.7% | -0.30 | 4.55 | 4.30 | 4.80 | — |
| — | 10.70 | 12.30 | 11.50 | +0.64 | 35.2% | 190 | 35.2% | -0.38 | 6.40 | 6.00 | 6.80 | — |
| — | 8.20 | 9.10 | 8.65 | +0.55 | 34.8% | 195 | 34.8% | -0.48 | 8.70 | 8.20 | 9.20 | — |
| — | 6.40 | 6.80 | 6.60 | +0.45 | 34.6% | 200 | 34.6% | -0.57 | 11.55 | 10.90 | 12.20 | — |
| — | 3.00 | 3.60 | 3.30 | +0.28 | 34.7% | 210 | 34.7% | -0.73 | 18.55 | 17.20 | 19.90 | — |
| — | 1.45 | 3.30 | 2.38 | +0.16 | 35.6% | 220 | 35.6% | -0.85 | 27.00 | 25.50 | 28.50 | — |
| — | 0.25 | 1.40 | 0.82 | +0.09 | 37.1% | 230 | 37.1% | -0.91 | 35.75 | 33.80 | 37.70 | — |
| — | 0.05 | 0.95 | 0.50 | +0.05 | 39.1% | 240 | 39.1% | -0.95 | 45.15 | 43.40 | 46.90 | — |
| — | — | 1.75 | — | +0.03 | 41.5% | 250 | 41.5% | -0.97 | 55.10 | 53.30 | 56.90 | — |
| — | — | 1.30 | — | +0.02 | 44.1% | 260 | 44.1% | -0.98 | 65.00 | 63.10 | 66.90 | — |
| — | — | 1.30 | — | +0.02 | 46.7% | 270 | 46.7% | -0.98 | — | — | — | — |
| — | — | — | — | +0.01 | 49.2% | 280 | 49.2% | -0.99 | — | — | — | — |
| — | — | 0.80 | — | +0.01 | 51.3% | 290 | 51.3% | -0.99 | 94.80 | 92.90 | 96.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.