Spot 195.57
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 53.70 | 51.85 | +0.95 | 39.4% | 145 | 39.4% | -0.05 | 0.68 | 0.45 | 0.90 | — |
| — | 45.30 | 49.10 | 47.20 | +0.94 | 38.5% | 150 | 38.5% | -0.07 | 1.18 | 0.70 | 1.65 | — |
| — | 41.30 | 44.50 | 42.90 | +0.91 | 37.6% | 155 | 37.6% | -0.09 | 1.65 | 1.30 | 2.00 | — |
| — | 37.00 | 39.50 | 38.25 | +0.89 | 36.9% | 160 | 36.9% | -0.12 | 2.25 | 1.10 | 3.40 | — |
| — | 32.20 | 36.10 | 34.15 | +0.85 | 36.3% | 165 | 36.3% | -0.15 | 3.15 | 2.10 | 4.20 | — |
| — | 28.30 | 31.40 | 29.85 | +0.82 | 35.7% | 170 | 35.7% | -0.19 | 3.95 | 3.50 | 4.40 | — |
| — | 25.10 | 26.80 | 25.95 | +0.77 | 35.3% | 175 | 35.3% | -0.23 | 5.15 | 4.60 | 5.70 | — |
| — | 21.50 | 24.00 | 22.75 | +0.72 | 34.9% | 180 | 34.9% | -0.28 | 6.60 | 5.90 | 7.30 | — |
| — | 18.10 | 21.70 | 19.90 | +0.67 | 34.7% | 185 | 34.7% | -0.34 | 8.35 | 7.60 | 9.10 | — |
| — | 14.60 | 18.00 | 16.30 | +0.61 | 34.4% | 190 | 34.4% | -0.40 | 10.45 | 9.70 | 11.20 | — |
| — | 13.20 | 14.70 | 13.95 | +0.55 | 34.3% | 195 | 34.3% | -0.46 | 12.85 | 12.00 | 13.70 | — |
| — | 11.00 | 12.50 | 11.75 | +0.49 | 34.2% | 200 | 34.2% | -0.52 | 15.60 | 14.20 | 17.00 | — |
| — | 6.70 | 8.90 | 7.80 | +0.38 | 34.2% | 210 | 34.2% | -0.63 | 21.60 | 19.80 | 23.40 | — |
| — | 4.90 | 5.50 | 5.20 | +0.28 | 34.4% | 220 | 34.4% | -0.73 | 29.00 | 27.30 | 30.70 | — |
| — | 3.10 | 4.30 | 3.70 | +0.21 | 34.7% | 230 | 34.7% | -0.81 | 37.75 | 36.20 | 39.30 | — |
| — | 0.95 | 3.30 | 2.12 | +0.15 | 35.2% | 240 | 35.2% | -0.88 | 46.60 | 45.10 | 48.10 | — |
| — | 0.70 | 2.05 | 1.38 | +0.10 | 35.8% | 250 | 35.8% | -0.92 | 56.05 | 54.50 | 57.60 | — |
| — | 0.75 | 1.80 | 1.27 | +0.07 | 36.5% | 260 | 36.5% | -0.95 | 65.35 | 63.40 | 67.30 | — |
| — | 0.10 | 1.65 | 0.88 | +0.05 | 37.2% | 270 | 37.2% | -0.96 | 75.10 | 73.20 | 77.00 | — |
| — | — | 1.05 | — | +0.04 | 38.0% | 280 | 38.0% | -0.98 | 84.95 | 83.00 | 86.90 | — |
| — | — | 1.50 | — | +0.03 | 38.7% | 290 | 38.7% | -0.99 | 94.85 | 92.90 | 96.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.