Spot 195.57
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.40 | 53.80 | +0.91 | 39.2% | 145 | 39.2% | -0.09 | 2.12 | 1.50 | 2.75 | — |
| — | 47.70 | 50.80 | 49.25 | +0.89 | 38.5% | 150 | 38.5% | -0.11 | 3.02 | 1.85 | 4.20 | — |
| — | 43.70 | 46.60 | 45.15 | +0.87 | 37.9% | 155 | 37.9% | -0.14 | 3.90 | 2.70 | 5.10 | — |
| — | 39.60 | 42.50 | 41.05 | +0.84 | 37.4% | 160 | 37.4% | -0.17 | 4.85 | 3.60 | 6.10 | — |
| — | 35.80 | 38.70 | 37.25 | +0.81 | 36.9% | 165 | 36.9% | -0.20 | 5.35 | 4.70 | 6.00 | — |
| — | 32.00 | 35.00 | 33.50 | +0.78 | 36.5% | 170 | 36.5% | -0.23 | 7.50 | 6.50 | 8.50 | — |
| — | 28.60 | 31.50 | 30.05 | +0.74 | 36.1% | 175 | 36.1% | -0.27 | 8.15 | 7.30 | 9.00 | — |
| — | 25.60 | 28.20 | 26.90 | +0.70 | 35.8% | 180 | 35.8% | -0.31 | 10.35 | 9.00 | 11.70 | — |
| — | 21.90 | 25.90 | 23.90 | +0.66 | 35.6% | 185 | 35.6% | -0.35 | 11.85 | 10.80 | 12.90 | — |
| — | 19.50 | 22.40 | 20.95 | +0.62 | 35.3% | 190 | 35.3% | -0.40 | 14.25 | 12.80 | 15.70 | — |
| — | 17.40 | 20.00 | 18.70 | +0.57 | 35.1% | 195 | 35.1% | -0.44 | 16.50 | 15.40 | 17.60 | — |
| — | 15.40 | 18.30 | 16.85 | +0.53 | 35.0% | 200 | 35.0% | -0.49 | 19.35 | 18.50 | 20.20 | — |
| — | 11.80 | 12.80 | 12.30 | +0.44 | 34.7% | 210 | 34.7% | -0.58 | 25.75 | 24.10 | 27.40 | — |
| — | 8.70 | 10.20 | 9.45 | +0.36 | 34.6% | 220 | 34.6% | -0.66 | 32.15 | 30.10 | 34.20 | — |
| — | 6.40 | 7.10 | 6.75 | +0.29 | 34.6% | 230 | 34.6% | -0.74 | 39.55 | 37.70 | 41.40 | — |
| — | 4.60 | 5.20 | 4.90 | +0.23 | 34.6% | 240 | 34.6% | -0.80 | 48.05 | 46.10 | 50.00 | — |
| — | 3.20 | 4.50 | 3.85 | +0.18 | 34.8% | 250 | 34.8% | -0.86 | 57.05 | 55.60 | 58.50 | — |
| — | 1.80 | 3.70 | 2.75 | +0.14 | 35.1% | 260 | 35.1% | -0.90 | 66.35 | 64.80 | 67.90 | — |
| — | 0.85 | 3.50 | 2.17 | +0.11 | 35.5% | 270 | 35.5% | -0.93 | 75.70 | 74.00 | 77.40 | — |
| — | 0.90 | 2.65 | 1.77 | +0.08 | 35.9% | 280 | 35.9% | -0.95 | 85.45 | 84.00 | 86.90 | — |
| — | 0.65 | 1.55 | 1.10 | +0.07 | 36.5% | 290 | 36.5% | -0.97 | 95.00 | 93.10 | 96.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.