Spot 74.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 10.75 | 10.55 | — | — | 67 | — | — | 2.64 | 2.34 | 2.94 | — |
| — | 9.70 | 10.10 | 9.90 | — | — | 68 | — | — | 3.16 | 2.72 | 3.60 | — |
| — | 9.05 | 9.40 | 9.22 | — | — | 69 | — | — | 3.20 | 3.10 | 3.30 | — |
| — | 8.45 | 8.80 | 8.62 | — | — | 70 | — | — | 3.58 | 3.45 | 3.70 | — |
| — | 7.85 | 8.20 | 8.03 | — | — | 71 | — | — | 4.03 | 3.95 | 4.10 | — |
| — | 7.35 | 7.65 | 7.50 | — | — | 72 | — | — | 4.45 | 4.35 | 4.55 | — |
| — | 6.75 | 7.15 | 6.95 | — | — | 73 | — | — | 4.90 | 4.80 | 5.00 | — |
| — | 6.30 | 6.55 | 6.42 | — | — | 74 | — | — | 5.40 | 5.30 | 5.50 | — |
| — | 5.85 | 6.00 | 5.92 | — | — | 75 | 42.5% | -0.47 | 5.75 | 5.50 | 6.00 | — |
| — | 5.25 | 5.55 | 5.40 | — | — | 76 | — | — | 6.33 | 6.10 | 6.55 | — |
| — | 4.95 | 5.10 | 5.03 | +0.49 | 42.6% | 77 | 42.6% | -0.52 | 6.92 | 6.70 | 7.15 | — |
| — | 4.60 | 4.75 | 4.67 | +0.46 | 42.6% | 78 | 42.6% | -0.55 | 7.70 | 7.55 | 7.85 | — |
| — | 4.20 | 4.35 | 4.28 | +0.44 | 42.7% | 79 | 42.7% | -0.57 | 8.32 | 8.20 | 8.45 | — |
| — | 3.80 | 4.00 | 3.90 | +0.41 | 42.8% | 80 | 42.8% | -0.60 | 8.97 | 8.85 | 9.10 | — |
| — | 3.40 | 3.70 | 3.55 | +0.39 | 42.9% | 81 | 42.9% | -0.62 | 9.65 | 9.50 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.