Spot 90.14
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.00 | 9.70 | +0.80 | 43.6% | 82 | 43.6% | -0.20 | 1.46 | 1.32 | 1.59 | — |
| — | 8.65 | 9.25 | 8.95 | +0.77 | 43.5% | 83 | 43.5% | -0.23 | 1.75 | 1.55 | 1.96 | — |
| — | 7.90 | 8.50 | 8.20 | +0.74 | 43.5% | 84 | 43.5% | -0.26 | 1.98 | 1.85 | 2.11 | — |
| — | 7.25 | 7.85 | 7.55 | +0.71 | 43.5% | 85 | 43.5% | -0.29 | 2.39 | 2.19 | 2.59 | — |
| — | 6.55 | 7.40 | 6.97 | +0.68 | 43.5% | 86 | 43.5% | -0.32 | 2.75 | 2.55 | 2.96 | — |
| — | 6.20 | 6.55 | 6.38 | +0.65 | 43.5% | 87 | 43.5% | -0.36 | 3.02 | 2.84 | 3.20 | — |
| — | 5.40 | 5.95 | 5.67 | +0.61 | 43.6% | 88 | 43.6% | -0.39 | 3.48 | 3.35 | 3.60 | — |
| — | 5.15 | 5.70 | 5.42 | +0.59 | 43.6% | 88.5 | 43.6% | -0.41 | 3.60 | 3.40 | 3.80 | — |
| — | 5.00 | 5.45 | 5.22 | +0.58 | 43.6% | 89 | 43.6% | -0.43 | 3.95 | 3.80 | 4.10 | — |
| — | 4.45 | 5.05 | 4.75 | +0.54 | 43.7% | 90 | 43.7% | -0.46 | 4.47 | 4.30 | 4.65 | — |
| — | 3.95 | 4.50 | 4.22 | +0.51 | 43.8% | 91 | 43.8% | -0.50 | 4.92 | 4.75 | 5.10 | — |
| — | 3.80 | 4.10 | 3.95 | +0.47 | 43.9% | 92 | 43.9% | -0.53 | 5.50 | 5.30 | 5.70 | — |
| — | 3.40 | 3.65 | 3.52 | +0.44 | 44.0% | 93 | 44.0% | -0.56 | 6.20 | 6.00 | 6.40 | — |
| — | 3.05 | 3.30 | 3.17 | +0.41 | 44.1% | 94 | 44.1% | -0.60 | 6.78 | 6.50 | 7.05 | — |
| — | 2.71 | 3.00 | 2.85 | +0.38 | 44.2% | 95 | 44.2% | -0.63 | 7.55 | 7.35 | 7.75 | — |
| — | 2.41 | 2.74 | 2.58 | +0.35 | 44.4% | 96 | 44.4% | -0.66 | 8.32 | 8.05 | 8.60 | — |
| — | 2.14 | 2.44 | 2.29 | — | — | 97 | — | — | 9.05 | 8.80 | 9.30 | — |
| — | 1.90 | 2.15 | 2.02 | — | — | 98 | — | — | 9.80 | 9.55 | 10.05 | — |
| — | 1.67 | 1.92 | 1.79 | — | — | 99 | — | — | 10.55 | 10.30 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.