Spot 91.93
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 10.75 | 10.55 | — | — | 83 | 44.1% | -0.19 | 1.38 | 1.25 | 1.50 | — |
| — | 9.55 | 9.95 | 9.75 | +0.78 | 44.0% | 84 | 44.0% | -0.22 | 1.59 | 1.44 | 1.74 | — |
| — | 8.90 | 9.25 | 9.07 | — | — | 85 | — | — | 1.83 | 1.78 | 1.88 | — |
| — | 8.10 | 8.55 | 8.32 | — | — | 86 | 43.7% | -0.27 | 2.14 | 2.00 | 2.28 | — |
| — | 7.60 | 7.80 | 7.70 | +0.70 | 43.6% | 87 | 43.6% | -0.30 | 2.61 | 2.31 | 2.91 | — |
| — | 6.80 | 7.20 | 7.00 | +0.67 | 43.5% | 88 | 43.5% | -0.34 | 2.85 | 2.71 | 2.99 | — |
| — | 6.30 | 6.60 | 6.45 | +0.63 | 43.5% | 89 | 43.5% | -0.37 | 3.35 | 3.05 | 3.65 | — |
| — | 5.75 | 5.95 | 5.85 | +0.60 | 43.4% | 90 | 43.4% | -0.40 | 3.62 | 3.50 | 3.75 | — |
| — | 5.20 | 5.45 | 5.33 | +0.57 | 43.4% | 91 | 43.4% | -0.44 | 4.17 | 4.00 | 4.35 | — |
| — | 4.70 | 4.95 | 4.83 | +0.53 | 43.4% | 92 | 43.4% | -0.47 | 4.62 | 4.55 | 4.70 | — |
| — | 4.25 | 4.55 | 4.40 | +0.50 | 43.4% | 93 | 43.4% | -0.50 | 5.25 | 5.00 | 5.50 | — |
| — | 3.85 | 4.05 | 3.95 | +0.47 | 43.4% | 94 | 43.4% | -0.54 | 5.85 | 5.55 | 6.15 | — |
| — | 3.40 | 3.70 | 3.55 | +0.43 | 43.5% | 95 | 43.5% | -0.57 | 6.38 | 6.15 | 6.60 | — |
| — | 3.10 | 3.30 | 3.20 | +0.40 | 43.6% | 96 | 43.6% | -0.60 | 7.05 | 6.80 | 7.30 | — |
| — | 2.74 | 2.99 | 2.87 | +0.37 | 43.7% | 97 | 43.7% | -0.63 | 7.62 | 7.45 | 7.80 | — |
| — | 2.46 | 2.70 | 2.58 | +0.34 | 43.8% | 98 | 43.8% | -0.66 | 8.32 | 8.15 | 8.50 | — |
| — | 2.19 | 2.40 | 2.29 | +0.31 | 43.9% | 99 | 43.9% | -0.69 | 9.05 | 8.85 | 9.25 | — |
| — | 2.00 | 2.10 | 2.05 | +0.29 | 44.0% | 100 | 44.0% | -0.72 | 9.90 | 9.70 | 10.10 | — |
| — | 1.73 | 1.98 | 1.85 | +0.26 | 44.2% | 101 | 44.2% | -0.74 | 10.60 | 10.40 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.