Spot 90.54
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.45 | 10.18 | +0.80 | 44.8% | 82 | 44.8% | -0.20 | 1.53 | 1.38 | 1.68 | — |
| — | 9.25 | 9.75 | 9.50 | +0.77 | 44.8% | 83 | 44.8% | -0.23 | 1.74 | 1.55 | 1.93 | — |
| — | 8.65 | 9.10 | 8.88 | +0.75 | 44.8% | 84 | 44.8% | -0.26 | 1.97 | 1.88 | 2.06 | — |
| — | 7.85 | 8.45 | 8.15 | +0.72 | 44.8% | 85 | 44.8% | -0.29 | 2.23 | 2.08 | 2.38 | — |
| — | 7.15 | 7.85 | 7.50 | +0.69 | 44.9% | 86 | 44.9% | -0.32 | 2.60 | 2.44 | 2.75 | — |
| — | 6.75 | 7.20 | 6.97 | +0.65 | 44.9% | 87 | 44.9% | -0.35 | 2.98 | 2.82 | 3.15 | — |
| — | 6.05 | 6.45 | 6.25 | +0.62 | 45.0% | 88 | 45.0% | -0.38 | 3.40 | 3.25 | 3.55 | — |
| — | 5.75 | 6.15 | 5.95 | +0.60 | 45.0% | 88.5 | 45.0% | -0.40 | 3.65 | 3.45 | 3.85 | — |
| — | 5.45 | 5.95 | 5.70 | +0.59 | 45.0% | 89 | 45.0% | -0.41 | 3.90 | 3.75 | 4.05 | — |
| — | 5.05 | 5.40 | 5.22 | +0.55 | 45.1% | 90 | 45.1% | -0.45 | 4.40 | 4.25 | 4.55 | — |
| — | 4.35 | 5.00 | 4.67 | +0.52 | 45.1% | 91 | 45.1% | -0.48 | 4.88 | 4.75 | 5.00 | — |
| — | 4.15 | 4.45 | 4.30 | +0.49 | 45.2% | 92 | 45.2% | -0.51 | 5.42 | 5.25 | 5.60 | — |
| — | 3.65 | 4.00 | 3.83 | +0.46 | 45.3% | 93 | 45.3% | -0.55 | 6.00 | 5.80 | 6.20 | — |
| — | 3.25 | 3.70 | 3.48 | +0.43 | 45.4% | 94 | 45.4% | -0.58 | 6.62 | 6.45 | 6.80 | — |
| — | 2.98 | 3.40 | 3.19 | +0.39 | 45.5% | 95 | 45.5% | -0.61 | 7.30 | 7.10 | 7.50 | — |
| — | 2.66 | 3.10 | 2.88 | +0.37 | 45.5% | 96 | 45.5% | -0.64 | 8.03 | 7.85 | 8.20 | — |
| — | 2.54 | 2.92 | 2.73 | +0.34 | 45.6% | 97 | 45.6% | -0.67 | 8.72 | 8.45 | 9.00 | — |
| — | 2.21 | 2.51 | 2.36 | +0.31 | 45.7% | 98 | 45.7% | -0.69 | 9.53 | 9.30 | 9.75 | — |
| — | 1.96 | 2.23 | 2.10 | +0.29 | 45.8% | 99 | 45.8% | -0.72 | 10.20 | 9.95 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.