Spot 89.90
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 10.00 | 9.60 | — | — | 81.5 | — | — | 1.23 | 1.07 | 1.39 | — |
| — | 8.95 | 9.90 | 9.43 | — | — | 82 | — | — | 1.30 | 1.13 | 1.47 | — |
| — | 8.50 | 9.20 | 8.85 | — | — | 82.5 | — | — | 1.55 | 1.33 | 1.78 | — |
| — | 8.15 | 8.85 | 8.50 | — | — | 83 | 43.4% | -0.43 | 1.54 | 1.08 | 2.00 | — |
| — | 7.50 | 8.15 | 7.83 | +0.53 | 43.2% | 84 | 43.2% | -0.47 | 1.99 | 1.66 | 2.31 | — |
| — | 6.95 | 7.45 | 7.20 | +0.50 | 43.1% | 85 | 43.1% | -0.51 | 2.17 | 2.00 | 2.34 | — |
| — | 6.10 | 6.80 | 6.45 | +0.46 | 43.1% | 86 | 43.1% | -0.55 | 2.59 | 2.24 | 2.94 | — |
| — | 5.50 | 6.20 | 5.85 | +0.42 | 43.1% | 87 | 43.1% | -0.58 | 3.04 | 2.73 | 3.35 | — |
| — | 4.95 | 5.75 | 5.35 | — | — | 88 | — | — | 3.38 | 3.15 | 3.60 | — |
| — | 4.65 | 5.10 | 4.88 | +0.35 | 43.2% | 89 | — | — | 3.85 | 3.65 | 4.05 | — |
| — | 4.15 | 4.70 | 4.42 | — | — | 90 | — | — | 4.00 | 3.40 | 4.60 | — |
| — | 3.60 | 4.15 | 3.88 | +0.29 | 43.5% | 91 | 43.5% | -0.72 | 5.05 | 4.70 | 5.40 | — |
| — | 2.95 | 3.70 | 3.33 | +0.26 | 43.7% | 92 | 43.7% | -0.75 | 5.47 | 5.05 | 5.90 | — |
| — | 3.05 | 3.30 | 3.17 | +0.23 | 43.9% | 93 | 43.9% | -0.78 | 6.17 | 5.90 | 6.45 | — |
| — | 2.57 | 3.00 | 2.79 | +0.21 | 44.2% | 94 | 44.2% | -0.80 | 6.83 | 6.55 | 7.10 | — |
| — | 2.30 | 2.68 | 2.49 | +0.18 | 44.5% | 95 | 44.5% | -0.82 | 7.47 | 7.15 | 7.80 | — |
| — | 2.02 | 2.36 | 2.19 | +0.17 | 44.8% | 96 | 44.8% | -0.84 | 8.43 | 7.90 | 8.95 | — |
| — | 1.40 | 2.16 | 1.78 | — | — | 97 | — | — | 8.90 | 8.45 | 9.35 | — |
| — | 1.51 | 2.01 | 1.76 | — | — | 98 | — | — | 9.85 | 9.30 | 10.40 | — |
| — | 1.45 | 1.81 | 1.63 | — | — | 99 | — | — | 10.60 | 10.00 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.