Spot 103.72
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 94 | — | — | — | — | — | — |
| — | — | — | — | — | — | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 96 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97 | — | — | — | — | — | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | — | — | — | — | — | 99 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | 5.20 | 5.50 | 5.35 | +0.53 | 46.1% | 104 | 46.1% | -0.47 | 5.30 | 5.15 | 5.45 | — |
| — | 4.75 | 5.20 | 4.97 | +0.50 | 46.2% | 105 | 46.2% | -0.50 | 5.75 | 5.50 | 6.00 | — |
| — | 4.25 | 4.65 | 4.45 | +0.47 | 46.3% | 106 | 46.3% | -0.53 | 6.42 | 6.25 | 6.60 | — |
| — | 3.85 | 4.25 | 4.05 | +0.44 | 46.4% | 107 | 46.4% | -0.56 | 6.95 | 6.65 | 7.25 | — |
| — | 3.55 | 3.95 | 3.75 | +0.41 | 46.5% | 108 | — | — | 7.67 | 7.50 | 7.85 | — |
| — | 3.20 | 3.55 | 3.38 | — | — | 109 | — | — | 8.35 | 8.15 | 8.55 | — |
| — | 3.00 | 3.25 | 3.12 | +0.36 | 46.7% | 110 | 46.7% | -0.64 | 9.05 | 8.85 | 9.25 | — |
| — | 2.63 | 2.90 | 2.77 | — | — | 111 | — | — | 9.85 | 9.50 | 10.20 | — |
| — | 2.38 | 2.65 | 2.52 | — | — | 112 | 47.0% | -0.69 | 10.60 | 10.25 | 10.95 | — |
| — | 2.12 | 2.44 | 2.28 | +0.29 | 47.2% | 113 | — | — | 10.97 | 10.40 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.