Spot 103.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.55 | 11.88 | +0.77 | 50.7% | 94 | 50.7% | -0.23 | 2.36 | 2.12 | 2.60 | — |
| — | 10.90 | 11.80 | 11.35 | +0.75 | 50.6% | 95 | 50.6% | -0.25 | 2.54 | 2.44 | 2.63 | — |
| — | 10.15 | 11.30 | 10.72 | +0.73 | 50.6% | 96 | 50.6% | -0.27 | 2.90 | 2.71 | 3.10 | — |
| — | 9.40 | 10.35 | 9.88 | +0.70 | 50.5% | 97 | 50.5% | -0.30 | 3.20 | 3.05 | 3.35 | — |
| — | 8.85 | 9.70 | 9.28 | +0.68 | 50.5% | 98 | 50.5% | -0.32 | 3.58 | 3.50 | 3.65 | — |
| — | 8.25 | 9.25 | 8.75 | +0.66 | 50.5% | 99 | 50.5% | -0.35 | 4.05 | 3.85 | 4.25 | — |
| — | 7.95 | 8.50 | 8.22 | +0.63 | 50.5% | 100 | 50.5% | -0.37 | 4.35 | 4.25 | 4.45 | — |
| — | 7.35 | 7.95 | 7.65 | +0.60 | 50.5% | 101 | 50.5% | -0.40 | 4.88 | 4.70 | 5.05 | — |
| — | 6.85 | 7.55 | 7.20 | +0.58 | 50.6% | 102 | 50.6% | -0.42 | 5.38 | 5.20 | 5.55 | — |
| — | 6.45 | 6.90 | 6.67 | +0.55 | 50.6% | 103 | 50.6% | -0.45 | 5.85 | 5.60 | 6.10 | — |
| — | 5.80 | 6.55 | 6.17 | +0.53 | 50.7% | 104 | 50.7% | -0.47 | 6.33 | 6.10 | 6.55 | — |
| — | 5.65 | 5.80 | 5.72 | +0.50 | 50.7% | 105 | 50.7% | -0.50 | 6.90 | 6.75 | 7.05 | — |
| — | 5.05 | 5.50 | 5.28 | +0.48 | 50.8% | 106 | 50.8% | -0.53 | 7.60 | 7.35 | 7.85 | — |
| — | 4.55 | 5.10 | 4.83 | +0.45 | 50.9% | 107 | 50.9% | -0.55 | 8.22 | 7.95 | 8.50 | — |
| — | 4.30 | 4.70 | 4.50 | +0.43 | 50.9% | 108 | — | — | 8.75 | 8.45 | 9.05 | — |
| — | 4.00 | 4.45 | 4.22 | — | — | 109 | — | — | 9.45 | 9.20 | 9.70 | — |
| — | 3.75 | 4.10 | 3.92 | — | — | 110 | — | — | 10.10 | 9.85 | 10.35 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 111 | — | — | 10.55 | 10.05 | 11.05 | — |
| — | 3.10 | 3.55 | 3.33 | — | — | 112 | — | — | 11.43 | 11.00 | 11.85 | — |
| — | 2.81 | 3.15 | 2.98 | — | — | 113 | — | — | 12.18 | 11.80 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.