Spot 74.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.75 | 12.53 | +0.72 | 42.7% | 67 | 42.7% | -0.28 | 4.03 | 3.90 | 4.15 | — |
| — | 11.35 | 12.15 | 11.75 | +0.70 | 42.6% | 68 | 42.6% | -0.30 | 4.38 | 4.25 | 4.50 | — |
| — | 11.10 | 11.55 | 11.32 | +0.68 | 42.5% | 69 | 42.5% | -0.32 | 4.78 | 4.70 | 4.85 | — |
| — | 10.10 | 10.95 | 10.53 | +0.66 | 42.5% | 70 | 42.5% | -0.34 | 4.95 | 4.65 | 5.25 | — |
| — | 9.95 | 10.40 | 10.18 | +0.64 | 42.4% | 71 | 42.4% | -0.36 | 5.62 | 5.55 | 5.70 | — |
| — | 9.40 | 9.85 | 9.62 | +0.62 | 42.4% | 72 | 42.4% | -0.38 | 6.08 | 6.00 | 6.15 | — |
| — | 8.90 | 9.35 | 9.12 | +0.60 | 42.4% | 73 | 42.4% | -0.41 | 6.53 | 6.40 | 6.65 | — |
| — | 8.50 | 8.85 | 8.68 | +0.58 | 42.4% | 74 | 42.4% | -0.43 | 7.05 | 6.95 | 7.15 | — |
| — | 8.00 | 8.35 | 8.18 | +0.56 | 42.4% | 75 | 42.4% | -0.45 | 7.60 | 7.50 | 7.70 | — |
| — | 7.60 | 7.80 | 7.70 | +0.54 | 42.4% | 76 | 42.4% | -0.47 | 8.18 | 8.10 | 8.25 | — |
| — | 6.35 | 7.35 | 6.85 | +0.52 | 42.4% | 77 | 42.4% | -0.49 | 8.72 | 8.60 | 8.85 | — |
| — | 6.50 | 6.95 | 6.72 | +0.51 | 42.4% | 78 | 42.4% | -0.51 | 9.30 | 9.15 | 9.45 | — |
| — | 6.45 | 6.60 | 6.53 | +0.49 | 42.5% | 79 | 42.5% | -0.53 | 9.90 | 9.70 | 10.10 | — |
| — | 6.10 | 6.25 | 6.17 | +0.47 | 42.6% | 80 | 42.6% | -0.55 | 10.60 | 10.50 | 10.70 | — |
| — | 5.00 | 5.90 | 5.45 | +0.45 | 42.6% | 81 | 42.6% | -0.57 | 11.28 | 11.10 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.