Spot 76.06
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.60 | 10.03 | +0.69 | 43.3% | 69 | 43.3% | -0.31 | 2.54 | 2.27 | 2.80 | — |
| — | 9.30 | 9.90 | 9.60 | +0.67 | 43.2% | 70 | 43.2% | -0.34 | 2.90 | 2.60 | 3.20 | — |
| — | 8.40 | 10.30 | 9.35 | +0.64 | 43.1% | 71 | 43.1% | -0.36 | 3.17 | 3.05 | 3.30 | — |
| — | 7.55 | 9.65 | 8.60 | +0.61 | 43.0% | 72 | 43.0% | -0.39 | 3.48 | 2.97 | 4.00 | — |
| — | 7.00 | 8.85 | 7.92 | +0.59 | 42.9% | 73 | 42.9% | -0.42 | 3.83 | 3.20 | 4.45 | — |
| — | 6.75 | 7.55 | 7.15 | +0.56 | 42.8% | 74 | 42.8% | -0.45 | 4.85 | 4.25 | 5.45 | — |
| — | 6.40 | 6.75 | 6.58 | +0.53 | 42.7% | 75 | 42.7% | -0.47 | 4.92 | 4.35 | 5.50 | — |
| — | 5.85 | 6.25 | 6.05 | +0.51 | 42.7% | 76 | 42.7% | -0.50 | 5.17 | 4.75 | 5.60 | — |
| — | 5.50 | 6.30 | 5.90 | +0.48 | 42.7% | 77 | 42.7% | -0.53 | 6.15 | 5.70 | 6.60 | — |
| — | 4.65 | 5.40 | 5.03 | +0.45 | 42.6% | 78 | 42.6% | -0.55 | 6.47 | 5.75 | 7.20 | — |
| — | 4.45 | 4.95 | 4.70 | +0.43 | 42.6% | 79 | 42.6% | -0.58 | 7.15 | 5.90 | 8.40 | — |
| — | 3.80 | 4.55 | 4.17 | +0.40 | 42.7% | 80 | 42.7% | -0.60 | 7.65 | 6.85 | 8.45 | — |
| — | 3.65 | 4.20 | 3.92 | +0.38 | 42.7% | 81 | 42.7% | -0.63 | 8.53 | 8.20 | 8.85 | — |
| — | 3.30 | 3.95 | 3.62 | +0.36 | 42.7% | 82 | 42.7% | -0.65 | 9.32 | 8.90 | 9.75 | — |
| — | 3.05 | 4.40 | 3.73 | +0.34 | 42.8% | 83 | 42.8% | -0.68 | 9.97 | 9.55 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.