Spot 76.06
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.35 | 12.30 | +0.68 | 42.0% | 69 | 42.0% | -0.33 | 4.03 | 3.75 | 4.30 | — |
| — | 10.90 | 12.75 | 11.82 | +0.66 | 42.0% | 70 | 42.0% | -0.35 | 4.47 | 4.15 | 4.80 | — |
| — | 10.25 | 12.50 | 11.38 | +0.64 | 41.9% | 71 | 41.9% | -0.37 | 4.90 | 4.60 | 5.20 | — |
| — | 9.55 | 11.60 | 10.57 | +0.62 | 41.9% | 72 | 41.9% | -0.39 | 5.30 | 4.95 | 5.65 | — |
| — | 8.95 | 10.05 | 9.50 | +0.60 | 41.8% | 73 | 41.8% | -0.41 | 5.70 | 5.30 | 6.10 | — |
| — | 8.65 | 9.50 | 9.07 | +0.58 | 41.8% | 74 | 41.8% | -0.43 | 6.30 | 5.85 | 6.75 | — |
| — | 8.40 | 9.05 | 8.72 | +0.56 | 41.8% | 75 | 41.8% | -0.45 | 6.60 | 6.50 | 6.70 | — |
| — | 7.80 | 8.55 | 8.18 | +0.54 | 41.8% | 76 | 41.8% | -0.47 | 7.45 | 7.05 | 7.85 | — |
| — | 7.35 | 9.40 | 8.38 | +0.52 | 41.9% | 77 | 41.9% | -0.49 | 7.47 | 6.70 | 8.25 | — |
| — | 6.95 | 8.05 | 7.50 | +0.50 | 41.9% | 78 | 41.9% | -0.51 | 8.47 | 8.10 | 8.85 | — |
| — | 6.55 | 7.25 | 6.90 | +0.48 | 41.9% | 79 | 41.9% | -0.53 | 9.15 | 8.70 | 9.60 | — |
| — | 6.40 | 7.00 | 6.70 | +0.46 | 42.0% | 80 | 42.0% | -0.55 | 9.62 | 9.15 | 10.10 | — |
| — | 5.90 | 6.80 | 6.35 | +0.44 | 42.0% | 81 | 42.0% | -0.57 | 10.20 | 9.75 | 10.65 | — |
| — | 5.70 | 6.15 | 5.92 | +0.43 | 42.1% | 82 | 42.1% | -0.59 | 10.43 | 9.75 | 11.10 | — |
| — | 5.05 | 6.95 | 6.00 | +0.41 | 42.2% | 83 | 42.2% | -0.61 | 11.60 | 11.05 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.