Spot 83.68
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.30 | 8.10 | +0.65 | 47.9% | 76 | 47.9% | -0.35 | 0.20 | 0.01 | 0.39 | — |
| — | 7.15 | 7.85 | 7.50 | +0.62 | 47.3% | 76.5 | 47.3% | -0.38 | 0.23 | 0.08 | 0.38 | — |
| — | 6.80 | 7.45 | 7.12 | +0.59 | 46.9% | 77 | 46.9% | -0.42 | 0.41 | 0.22 | 0.60 | — |
| — | 6.30 | 7.00 | 6.65 | +0.55 | 46.4% | 77.5 | 46.4% | -0.45 | 0.32 | 0.14 | 0.49 | — |
| — | 6.10 | 6.55 | 6.33 | +0.51 | 46.0% | 78 | 46.0% | -0.49 | 0.55 | 0.39 | 0.70 | — |
| — | 5.65 | 6.25 | 5.95 | +0.48 | 45.6% | 78.5 | 45.6% | -0.52 | 0.47 | 0.34 | 0.61 | — |
| — | 5.30 | 5.70 | 5.50 | +0.44 | 45.3% | 79 | 45.3% | -0.56 | 0.57 | 0.38 | 0.77 | — |
| — | 4.90 | 5.30 | 5.10 | +0.41 | 45.0% | 79.5 | 45.0% | -0.60 | 0.80 | 0.67 | 0.92 | — |
| — | 4.55 | 4.85 | 4.70 | +0.37 | 44.8% | 80 | 44.8% | -0.63 | 0.77 | 0.61 | 0.93 | — |
| — | 4.15 | 4.55 | 4.35 | +0.34 | 44.5% | 80.5 | 44.5% | -0.66 | 0.96 | 0.87 | 1.05 | — |
| — | 3.70 | 4.20 | 3.95 | +0.31 | 44.4% | 81 | 44.4% | -0.70 | 1.31 | 0.70 | 1.92 | — |
| — | 3.50 | 3.85 | 3.67 | +0.28 | 44.2% | 81.5 | 44.2% | -0.73 | 1.41 | 1.02 | 1.80 | — |
| — | 3.10 | 3.50 | 3.30 | +0.25 | 44.1% | 82 | 44.1% | -0.76 | 1.65 | 1.25 | 2.05 | — |
| — | 2.67 | 2.95 | 2.81 | +0.20 | 44.0% | 83 | 44.0% | -0.81 | 2.59 | 1.73 | 3.45 | — |
| — | 2.01 | 2.39 | 2.20 | +0.15 | 44.0% | 84 | 44.0% | -0.85 | 2.38 | 2.21 | 2.55 | — |
| — | 1.62 | 1.92 | 1.77 | +0.12 | 44.1% | 85 | 44.1% | -0.89 | 2.98 | 2.81 | 3.15 | — |
| — | 1.21 | 1.58 | 1.40 | +0.09 | 44.2% | 86 | 44.2% | -0.92 | 3.35 | 2.91 | 3.80 | — |
| — | 1.06 | 1.25 | 1.16 | +0.07 | 44.5% | 87 | 44.5% | -0.94 | 4.30 | 4.10 | 4.50 | — |
| — | 0.80 | 1.00 | 0.90 | +0.05 | 44.7% | 88 | 44.7% | -0.96 | 5.12 | 5.00 | 5.25 | — |
| — | 0.49 | 0.60 | 0.55 | +0.03 | 45.2% | 90 | 45.2% | -0.98 | 6.90 | 6.45 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.