Spot 83.68
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 12.95 | 12.68 | +0.61 | 43.8% | 76 | 43.8% | -0.40 | 3.75 | 3.45 | 4.05 | — |
| — | 11.75 | 12.50 | 12.12 | +0.59 | 43.8% | 77 | 43.8% | -0.42 | 4.30 | 4.15 | 4.45 | — |
| — | 11.25 | 12.20 | 11.72 | +0.57 | 43.8% | 78 | 43.8% | -0.44 | 4.28 | 3.30 | 5.25 | — |
| — | 10.60 | 11.10 | 10.85 | +0.54 | 43.8% | 79 | 43.8% | -0.46 | 5.15 | 4.95 | 5.35 | — |
| — | 10.10 | 10.80 | 10.45 | +0.52 | 43.8% | 80 | 43.8% | -0.49 | 5.55 | 5.40 | 5.70 | — |
| — | 9.60 | 10.00 | 9.80 | +0.50 | 43.8% | 81 | 43.8% | -0.51 | 5.90 | 5.40 | 6.40 | — |
| — | 9.10 | 10.00 | 9.55 | +0.48 | 43.8% | 82 | 43.8% | -0.53 | 6.50 | 6.35 | 6.65 | — |
| — | 8.55 | 9.00 | 8.78 | +0.46 | 43.9% | 83 | 43.9% | -0.55 | 6.62 | 6.00 | 7.25 | — |
| — | 8.10 | 8.50 | 8.30 | +0.44 | 43.9% | 84 | 43.9% | -0.57 | 7.60 | 7.35 | 7.85 | — |
| — | 7.70 | 8.05 | 7.88 | +0.42 | 43.9% | 85 | 43.9% | -0.60 | 8.22 | 7.90 | 8.55 | — |
| — | 7.25 | 7.80 | 7.53 | +0.40 | 44.0% | 86 | 44.0% | -0.61 | 8.68 | 8.45 | 8.90 | — |
| — | 6.65 | 8.05 | 7.35 | +0.38 | 44.0% | 87 | 44.0% | -0.63 | 8.93 | 8.40 | 9.45 | — |
| — | 6.45 | 6.75 | 6.60 | +0.36 | 44.1% | 88 | 44.1% | -0.65 | 9.82 | 9.65 | 10.00 | — |
| — | 6.10 | 6.75 | 6.42 | +0.34 | 44.1% | 89 | 44.1% | -0.67 | 10.47 | 10.30 | 10.65 | — |
| — | 5.55 | 6.05 | 5.80 | +0.33 | 44.2% | 90 | 44.2% | -0.69 | 11.12 | 10.90 | 11.35 | — |
| — | 5.35 | 6.35 | 5.85 | +0.31 | 44.3% | 91 | 44.3% | -0.71 | 11.62 | 11.25 | 12.00 | — |
| — | 4.80 | 5.40 | 5.10 | +0.30 | 44.3% | 92 | 44.3% | -0.72 | 12.40 | 12.10 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.