Spot 83.68
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.40 | 13.30 | +0.61 | 42.9% | 76 | 42.9% | -0.39 | 5.40 | 5.15 | 5.65 | — |
| — | 12.20 | 14.65 | 13.43 | +0.59 | 42.9% | 77 | 42.9% | -0.41 | 6.28 | 5.60 | 6.95 | — |
| — | 11.65 | 13.35 | 12.50 | +0.58 | 42.9% | 78 | 42.9% | -0.43 | 6.17 | 4.95 | 7.40 | — |
| — | 11.90 | 12.50 | 12.20 | +0.56 | 42.9% | 79 | 42.9% | -0.45 | 6.88 | 5.85 | 7.90 | — |
| — | 11.45 | 12.45 | 11.95 | +0.54 | 42.9% | 80 | 42.9% | -0.47 | 7.17 | 6.00 | 8.35 | — |
| — | 11.15 | 12.55 | 11.85 | +0.52 | 43.0% | 81 | 43.0% | -0.48 | 7.62 | 7.40 | 7.85 | — |
| — | 9.60 | 12.05 | 10.82 | +0.51 | 43.0% | 82 | 43.0% | -0.50 | 8.22 | 7.05 | 9.40 | — |
| — | 10.10 | 11.55 | 10.82 | +0.49 | 43.0% | 83 | 43.0% | -0.52 | 9.07 | 8.30 | 9.85 | — |
| — | 9.75 | 11.10 | 10.43 | +0.47 | 43.0% | 84 | 43.0% | -0.54 | 9.18 | 8.95 | 9.40 | — |
| — | 9.30 | 9.75 | 9.53 | +0.45 | 43.1% | 85 | 43.1% | -0.56 | 9.75 | 9.50 | 10.00 | — |
| — | 7.85 | 9.50 | 8.68 | +0.44 | 43.1% | 86 | 43.1% | -0.57 | 10.70 | 9.90 | 11.50 | — |
| — | 7.45 | 9.65 | 8.55 | +0.42 | 43.2% | 87 | 43.2% | -0.59 | 11.62 | 10.50 | 12.75 | — |
| — | 6.40 | 9.50 | 7.95 | +0.40 | 43.2% | 88 | 43.2% | -0.60 | 11.55 | 11.25 | 11.85 | — |
| — | 6.70 | 8.20 | 7.45 | +0.39 | 43.3% | 89 | 43.3% | -0.62 | 12.55 | 11.85 | 13.25 | — |
| — | 7.35 | 7.90 | 7.62 | +0.38 | 43.3% | 90 | 43.3% | -0.64 | 12.78 | 12.50 | 13.05 | — |
| — | 7.00 | 7.50 | 7.25 | +0.36 | 43.4% | 91 | 43.4% | -0.65 | 13.72 | 12.80 | 14.65 | — |
| — | 5.70 | 7.20 | 6.45 | +0.35 | 43.5% | 92 | 43.5% | -0.67 | 14.10 | 13.80 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.