Spot 83.99
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 12.85 | 12.43 | +0.72 | 43.4% | 76 | 43.4% | -0.29 | 3.88 | 3.25 | 4.50 | — |
| — | 11.50 | 13.20 | 12.35 | +0.70 | 43.4% | 77 | 43.4% | -0.30 | 4.22 | 3.75 | 4.70 | — |
| — | 10.85 | 12.25 | 11.55 | — | — | 78 | — | — | 4.62 | 4.10 | 5.15 | — |
| — | 10.30 | 11.10 | 10.70 | — | — | 79 | — | — | 5.03 | 4.50 | 5.55 | — |
| — | 9.80 | 10.45 | 10.12 | — | — | 80 | — | — | 5.47 | 4.95 | 6.00 | — |
| — | 9.25 | 10.30 | 9.78 | — | — | 81 | — | — | 5.78 | 5.40 | 6.15 | — |
| — | 8.80 | 9.95 | 9.38 | — | — | 82 | — | — | 6.42 | 5.80 | 7.05 | — |
| — | 8.35 | 9.35 | 8.85 | — | — | 83 | — | — | 6.92 | 6.40 | 7.45 | — |
| — | 7.85 | 8.45 | 8.15 | — | — | 84 | — | — | 7.25 | 6.85 | 7.65 | — |
| — | 7.40 | 7.95 | 7.67 | — | — | 85 | 43.4% | -0.47 | 7.92 | 7.65 | 8.20 | — |
| — | 7.00 | 7.80 | 7.40 | +0.52 | 43.4% | 86 | 43.4% | -0.49 | 8.57 | 8.30 | 8.85 | — |
| — | 6.60 | 7.10 | 6.85 | +0.50 | 43.5% | 87 | 43.5% | -0.51 | 8.90 | 8.40 | 9.40 | — |
| — | 6.20 | 6.95 | 6.58 | +0.48 | 43.5% | 88 | 43.5% | -0.52 | 9.75 | 9.45 | 10.05 | — |
| — | 5.90 | 6.35 | 6.12 | +0.47 | 43.6% | 89 | 43.6% | -0.54 | 10.40 | 10.10 | 10.70 | — |
| — | 5.55 | 6.00 | 5.78 | +0.45 | 43.7% | 90 | — | — | 10.93 | 10.25 | 11.60 | — |
| — | 5.20 | 5.65 | 5.42 | +0.43 | 43.7% | 91 | 43.7% | -0.58 | 11.72 | 11.40 | 12.05 | — |
| — | 4.90 | 5.50 | 5.20 | — | — | 92 | — | — | 12.40 | 12.10 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.