Spot 83.99
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 14.30 | 13.93 | — | — | 76 | 42.6% | -0.30 | 5.33 | 5.10 | 5.55 | — |
| — | 13.00 | 13.90 | 13.45 | +0.69 | 42.6% | 77 | 42.6% | -0.32 | 5.70 | 5.45 | 5.95 | — |
| — | 12.35 | 13.30 | 12.82 | +0.67 | 42.6% | 78 | 42.6% | -0.34 | 5.80 | 5.25 | 6.35 | — |
| — | 11.85 | 12.65 | 12.25 | +0.66 | 42.6% | 79 | 42.6% | -0.35 | 6.58 | 6.30 | 6.85 | — |
| — | 11.50 | 12.55 | 12.03 | +0.64 | 42.6% | 80 | 42.6% | -0.37 | 7.28 | 6.70 | 7.85 | — |
| — | 10.65 | 11.60 | 11.12 | +0.62 | 42.6% | 81 | 42.6% | -0.39 | 8.00 | 7.25 | 8.75 | — |
| — | 10.05 | 11.75 | 10.90 | +0.61 | 42.6% | 82 | 42.6% | -0.40 | 8.05 | 7.75 | 8.35 | — |
| — | 9.95 | 10.70 | 10.32 | +0.59 | 42.7% | 83 | 42.7% | -0.42 | 8.50 | 8.20 | 8.80 | — |
| — | 9.60 | 10.15 | 9.88 | +0.57 | 42.7% | 84 | 42.7% | -0.43 | 9.53 | 8.80 | 10.25 | — |
| — | 9.10 | 9.65 | 9.38 | +0.56 | 42.8% | 85 | 42.8% | -0.45 | 9.65 | 9.35 | 9.95 | — |
| — | 8.75 | 9.25 | 9.00 | +0.54 | 42.8% | 86 | 42.8% | -0.47 | 10.25 | 9.95 | 10.55 | — |
| — | 8.25 | 8.85 | 8.55 | +0.52 | 42.8% | 87 | 42.8% | -0.48 | 10.82 | 10.50 | 11.15 | — |
| — | 7.95 | 8.50 | 8.22 | +0.51 | 42.9% | 88 | 42.9% | -0.50 | 11.45 | 11.15 | 11.75 | — |
| — | 7.55 | 8.30 | 7.92 | +0.49 | 43.0% | 89 | 43.0% | -0.52 | 12.12 | 11.75 | 12.50 | — |
| — | 7.20 | 7.75 | 7.47 | +0.48 | 43.0% | 90 | 43.0% | -0.53 | 12.70 | 12.35 | 13.05 | — |
| — | 6.85 | 7.45 | 7.15 | +0.46 | 43.1% | 91 | 43.1% | -0.55 | 13.35 | 13.00 | 13.70 | — |
| — | 6.55 | 7.10 | 6.83 | +0.45 | 43.2% | 92 | 43.2% | -0.56 | 14.32 | 13.65 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.