Spot 89.90
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.75 | 8.32 | +0.69 | 46.8% | 81.5 | 46.8% | -0.31 | 0.18 | 0.10 | 0.26 | — |
| — | 7.60 | 8.30 | 7.95 | +0.66 | 46.3% | 82 | 46.3% | -0.34 | 0.18 | 0.17 | 0.20 | — |
| — | 6.75 | 7.35 | 7.05 | +0.59 | 45.4% | 83 | 45.4% | -0.42 | 0.28 | 0.20 | 0.37 | — |
| — | 5.95 | 6.45 | 6.20 | +0.51 | 44.8% | 84 | 44.8% | -0.49 | 0.40 | 0.35 | 0.45 | — |
| — | 5.10 | 5.60 | 5.35 | — | — | 85 | — | — | 0.51 | 0.45 | 0.57 | — |
| — | 4.30 | 4.80 | 4.55 | +0.37 | 44.1% | 86 | 44.1% | -0.64 | 0.70 | 0.65 | 0.75 | — |
| — | 3.60 | 4.05 | 3.83 | +0.30 | 44.0% | 87 | 44.0% | -0.70 | 0.96 | 0.83 | 1.10 | — |
| — | 3.00 | 3.40 | 3.20 | +0.24 | 44.0% | 88 | — | — | 1.41 | 1.23 | 1.58 | — |
| — | 2.48 | 2.81 | 2.65 | — | — | 89 | 44.1% | -0.81 | 1.77 | 1.63 | 1.91 | — |
| — | 2.08 | 2.22 | 2.15 | +0.15 | 44.2% | 90 | 44.2% | -0.85 | 2.18 | 2.05 | 2.31 | — |
| — | 1.56 | 1.81 | 1.69 | +0.12 | 43.6% | 91 | 44.5% | -0.89 | 2.86 | 2.62 | 3.10 | — |
| — | 1.25 | 1.45 | 1.35 | +0.09 | 44.9% | 92 | 44.9% | -0.91 | 3.42 | 3.30 | 3.55 | — |
| — | 1.01 | 1.14 | 1.07 | +0.07 | 45.2% | 93 | 45.2% | -0.94 | 4.20 | 3.95 | 4.45 | — |
| — | 0.81 | 0.97 | 0.89 | +0.05 | 45.7% | 94 | 45.7% | -0.95 | 4.90 | 4.40 | 5.40 | — |
| — | 0.61 | 0.71 | 0.66 | +0.04 | 46.1% | 95 | 46.1% | -0.97 | 5.75 | 5.45 | 6.05 | — |
| — | 0.36 | 0.52 | 0.44 | +0.03 | 46.6% | 96 | 46.6% | -0.98 | 6.65 | 6.30 | 7.00 | — |
| — | 0.09 | 0.56 | 0.33 | +0.02 | 47.1% | 97 | 47.1% | -0.98 | 7.62 | 7.30 | 7.95 | — |
| — | 0.15 | 0.32 | 0.23 | +0.02 | 47.6% | 98 | 47.6% | -0.99 | 8.93 | 8.20 | 9.65 | — |
| — | 0.02 | 0.27 | 0.14 | +0.01 | 48.2% | 99 | 48.2% | -0.99 | 9.85 | 9.10 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.