Spot 89.90
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.90 | 8.47 | +0.63 | 43.5% | 82 | 43.5% | -0.37 | 0.51 | 0.41 | 0.61 | — |
| — | 7.20 | 7.85 | 7.53 | +0.58 | 43.2% | 83 | 43.2% | -0.43 | 0.71 | 0.61 | 0.81 | — |
| — | 6.60 | 7.20 | 6.90 | +0.52 | 43.0% | 84 | 43.0% | -0.48 | 0.90 | 0.81 | 0.98 | — |
| — | 5.70 | 6.25 | 5.97 | +0.46 | 43.0% | 85 | 43.0% | -0.54 | 1.15 | 1.07 | 1.23 | — |
| — | 5.15 | 5.50 | 5.33 | +0.41 | 43.1% | 86 | 43.1% | -0.59 | 1.45 | 1.14 | 1.75 | — |
| — | 4.45 | 4.85 | 4.65 | +0.36 | 43.2% | 87 | 43.2% | -0.65 | 1.81 | 1.70 | 1.92 | — |
| — | 3.95 | 4.25 | 4.10 | — | — | 88 | — | — | 2.33 | 2.01 | 2.65 | — |
| — | 3.45 | 3.70 | 3.58 | +0.27 | 43.7% | 89 | 43.7% | -0.74 | 2.54 | 2.46 | 2.63 | — |
| — | 3.00 | 3.15 | 3.08 | +0.23 | 43.9% | 90 | — | — | 3.08 | 3.00 | 3.15 | — |
| — | 2.56 | 2.75 | 2.65 | — | — | 91 | — | — | 3.60 | 3.30 | 3.90 | — |
| — | 2.20 | 2.33 | 2.27 | — | — | 92 | — | — | 4.30 | 4.15 | 4.45 | — |
| — | 1.73 | 2.09 | 1.91 | — | — | 93 | — | — | 4.92 | 4.70 | 5.15 | — |
| — | 1.37 | 1.76 | 1.56 | — | — | 94 | — | — | 5.62 | 5.20 | 6.05 | — |
| — | 1.29 | 1.40 | 1.34 | — | — | 95 | — | — | 6.45 | 6.25 | 6.65 | — |
| — | 0.99 | 1.27 | 1.13 | — | — | 96 | — | — | 7.10 | 6.70 | 7.50 | — |
| — | 0.79 | 1.05 | 0.92 | — | — | 97 | — | — | 8.25 | 7.85 | 8.65 | — |
| — | 0.78 | 0.89 | 0.83 | — | — | 98 | — | — | 8.95 | 8.65 | 9.25 | — |
| — | 0.56 | 0.80 | 0.68 | — | — | 99 | — | — | 9.93 | 9.20 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.