Spot 89.90
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.45 | 13.15 | — | — | 82 | 44.0% | -0.40 | 4.35 | 4.20 | 4.50 | — |
| — | 12.20 | 12.80 | 12.50 | — | — | 83 | — | — | 4.75 | 4.55 | 4.95 | — |
| — | 11.65 | 12.25 | 11.95 | — | — | 84 | — | — | 5.40 | 4.95 | 5.85 | — |
| — | 11.20 | 11.50 | 11.35 | — | — | 85 | — | — | 5.53 | 5.10 | 5.95 | — |
| — | 10.50 | 11.40 | 10.95 | — | — | 86 | — | — | 6.03 | 5.85 | 6.20 | — |
| — | 9.90 | 10.70 | 10.30 | — | — | 87 | — | — | 6.55 | 6.25 | 6.85 | — |
| — | 9.50 | 10.05 | 9.78 | — | — | 88 | — | — | 6.62 | 5.70 | 7.55 | — |
| — | 9.05 | 9.70 | 9.38 | — | — | 89 | — | — | 7.35 | 7.00 | 7.70 | — |
| — | 8.80 | 9.10 | 8.95 | — | — | 90 | — | — | 8.10 | 7.85 | 8.35 | — |
| — | 7.70 | 8.65 | 8.18 | — | — | 91 | 44.3% | -0.58 | 8.45 | 7.95 | 8.95 | — |
| — | 7.00 | 8.95 | 7.97 | +0.41 | 44.4% | 92 | 44.4% | -0.60 | 9.18 | 8.75 | 9.60 | — |
| — | 6.25 | 7.80 | 7.03 | +0.40 | 44.5% | 93 | 44.5% | -0.62 | 9.82 | 9.45 | 10.20 | — |
| — | 6.65 | 7.75 | 7.20 | +0.38 | 44.6% | 94 | 44.6% | -0.63 | 10.43 | 10.15 | 10.70 | — |
| — | 6.45 | 7.50 | 6.97 | +0.36 | 44.6% | 95 | 44.6% | -0.65 | 10.80 | 10.35 | 11.25 | — |
| — | 6.05 | 6.85 | 6.45 | +0.35 | 44.7% | 96 | 44.7% | -0.67 | 11.55 | 11.20 | 11.90 | — |
| — | 5.45 | 6.30 | 5.88 | +0.33 | 44.8% | 97 | 44.8% | -0.68 | 12.38 | 11.75 | 13.00 | — |
| — | 5.25 | 6.50 | 5.88 | +0.32 | 44.9% | 98 | 44.9% | -0.70 | 13.28 | 12.70 | 13.85 | — |
| — | 5.15 | 5.70 | 5.42 | +0.30 | 45.0% | 99 | 45.0% | -0.71 | 13.47 | 12.75 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.