Spot 89.90
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.30 | 14.43 | +0.61 | 43.2% | 82 | 43.2% | -0.40 | 5.75 | 5.25 | 6.25 | — |
| — | 13.05 | 15.35 | 14.20 | +0.59 | 43.2% | 83 | 43.2% | -0.41 | 6.42 | 6.15 | 6.70 | — |
| — | 12.45 | 14.75 | 13.60 | +0.58 | 43.2% | 84 | 43.2% | -0.43 | 6.92 | 6.65 | 7.20 | — |
| — | 12.90 | 13.90 | 13.40 | +0.56 | 43.2% | 85 | 43.2% | -0.45 | 7.35 | 7.10 | 7.60 | — |
| — | 11.45 | 12.95 | 12.20 | +0.54 | 43.3% | 86 | 43.3% | -0.46 | 7.62 | 7.10 | 8.15 | — |
| — | 10.95 | 13.40 | 12.18 | +0.53 | 43.3% | 87 | 43.3% | -0.48 | 8.47 | 8.10 | 8.85 | — |
| — | 11.30 | 11.95 | 11.62 | +0.51 | 43.3% | 88 | 43.3% | -0.50 | 9.10 | 7.50 | 10.70 | — |
| — | 10.70 | 11.50 | 11.10 | +0.50 | 43.4% | 89 | 43.4% | -0.51 | 9.50 | 7.95 | 11.05 | — |
| — | 10.55 | 11.05 | 10.80 | +0.48 | 43.4% | 90 | 43.4% | -0.53 | 9.82 | 8.90 | 10.75 | — |
| — | 8.30 | 10.60 | 9.45 | — | — | 91 | 43.5% | -0.54 | 10.47 | 10.15 | 10.80 | — |
| — | 9.55 | 10.55 | 10.05 | — | — | 92 | 43.5% | -0.56 | 10.62 | 9.80 | 11.45 | — |
| — | 9.05 | 9.90 | 9.47 | +0.43 | 43.6% | 93 | 43.6% | -0.57 | 11.28 | 10.55 | 12.00 | — |
| — | 8.85 | 9.35 | 9.10 | +0.42 | 43.7% | 94 | — | — | 12.72 | 11.95 | 13.50 | — |
| — | 8.35 | 9.00 | 8.68 | — | — | 95 | — | — | 12.88 | 12.55 | 13.20 | — |
| — | 8.10 | 8.70 | 8.40 | — | — | 96 | — | — | 13.50 | 13.10 | 13.90 | — |
| — | 7.75 | 8.35 | 8.05 | — | — | 97 | — | — | 13.75 | 12.95 | 14.55 | — |
| — | 7.50 | 9.10 | 8.30 | — | — | 98 | — | — | 14.85 | 14.40 | 15.30 | — |
| — | 7.15 | 7.60 | 7.38 | +0.35 | 44.0% | 99 | 44.0% | -0.66 | 15.53 | 15.15 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.