Spot 90.54
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.45 | 9.12 | +0.96 | 57.5% | 81.5 | 57.5% | -0.04 | — | — | 0.26 | — |
| — | 8.25 | 8.80 | 8.53 | +0.96 | 56.7% | 82 | 56.7% | -0.04 | 0.09 | 0.02 | 0.15 | — |
| — | 7.45 | 7.90 | 7.67 | +0.94 | 55.5% | 83 | 55.5% | -0.06 | 0.13 | 0.09 | 0.17 | — |
| — | 6.60 | 6.90 | 6.75 | — | — | 84 | — | — | 0.21 | 0.19 | 0.24 | — |
| — | 5.60 | 6.00 | 5.80 | — | — | 85 | — | — | 0.31 | 0.28 | 0.34 | — |
| — | 4.80 | 5.70 | 5.25 | — | — | 86 | 53.2% | -0.17 | 0.48 | 0.46 | 0.50 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 87 | 53.0% | -0.23 | 0.67 | 0.61 | 0.73 | — |
| — | 3.30 | 3.70 | 3.50 | — | — | 88 | — | — | 0.96 | 0.90 | 1.02 | — |
| — | 2.65 | 3.05 | 2.85 | — | — | 89 | — | — | 1.32 | 1.21 | 1.43 | — |
| — | 2.28 | 2.35 | 2.31 | +0.55 | 53.7% | 90 | 53.7% | -0.45 | 1.74 | 1.63 | 1.84 | — |
| — | 1.76 | 1.93 | 1.84 | — | — | 91 | — | — | 2.32 | 2.21 | 2.43 | — |
| — | 1.37 | 1.53 | 1.45 | +0.40 | 54.5% | 92 | — | — | 2.85 | 2.72 | 2.98 | — |
| — | 1.00 | 1.13 | 1.06 | — | — | 93 | — | — | 3.55 | 3.35 | 3.75 | — |
| — | 0.80 | 0.86 | 0.83 | +0.27 | 55.6% | 94 | 55.6% | -0.73 | 4.25 | 4.15 | 4.35 | — |
| — | 0.60 | 0.68 | 0.64 | +0.21 | 56.2% | 95 | 56.2% | -0.79 | 5.12 | 4.95 | 5.30 | — |
| — | 0.41 | 0.52 | 0.47 | +0.17 | 56.7% | 96 | 56.7% | -0.83 | 5.95 | 5.75 | 6.15 | — |
| — | 0.33 | 0.37 | 0.35 | +0.13 | 57.3% | 97 | 57.3% | -0.87 | 6.83 | 6.55 | 7.10 | — |
| — | 0.20 | 0.35 | 0.28 | +0.10 | 58.0% | 98 | 58.0% | -0.90 | 7.75 | 7.45 | 8.05 | — |
| — | 0.15 | 0.25 | 0.20 | +0.08 | 58.7% | 99 | 58.7% | -0.93 | 8.60 | 8.35 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.