Spot 90.54
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.35 | 9.05 | +0.89 | 48.0% | 82 | 48.0% | -0.11 | 0.39 | 0.32 | 0.46 | — |
| — | 8.05 | 8.25 | 8.15 | +0.87 | 47.5% | 83 | 47.5% | -0.13 | 0.52 | 0.45 | 0.58 | — |
| — | 7.05 | 7.45 | 7.25 | +0.83 | 47.2% | 84 | 47.2% | -0.17 | 0.69 | 0.63 | 0.75 | — |
| — | 6.45 | 6.65 | 6.55 | +0.79 | 47.0% | 85 | 47.0% | -0.21 | 0.90 | 0.85 | 0.95 | — |
| — | 5.55 | 5.90 | 5.72 | +0.75 | 46.9% | 86 | 46.9% | -0.25 | 1.15 | 1.10 | 1.20 | — |
| — | 4.85 | 5.55 | 5.20 | +0.70 | 46.9% | 87 | 46.9% | -0.30 | 1.47 | 1.39 | 1.55 | — |
| — | 4.35 | 4.50 | 4.42 | +0.65 | 47.1% | 88 | 47.1% | -0.35 | 1.80 | 1.73 | 1.88 | — |
| — | 3.65 | 3.95 | 3.80 | +0.60 | 47.2% | 89 | 47.2% | -0.40 | 2.28 | 2.01 | 2.55 | — |
| — | 3.20 | 3.35 | 3.27 | +0.55 | 47.4% | 90 | 47.4% | -0.45 | 2.71 | 2.55 | 2.87 | — |
| — | 2.69 | 2.92 | 2.81 | +0.50 | 47.7% | 91 | 47.7% | -0.51 | 3.20 | 3.10 | 3.30 | — |
| — | 2.28 | 2.59 | 2.44 | +0.44 | 47.9% | 92 | 47.9% | -0.56 | 3.80 | 3.70 | 3.90 | — |
| — | 1.88 | 2.13 | 2.00 | +0.39 | 48.2% | 93 | 48.2% | -0.61 | 4.45 | 4.30 | 4.60 | — |
| — | 1.60 | 1.80 | 1.70 | +0.35 | 48.6% | 94 | 48.6% | -0.66 | 5.10 | 4.95 | 5.25 | — |
| — | 1.33 | 1.50 | 1.42 | +0.30 | 48.9% | 95 | 48.9% | -0.70 | 5.83 | 5.65 | 6.00 | — |
| — | 1.03 | 1.30 | 1.17 | +0.26 | 49.3% | 96 | 49.3% | -0.74 | 6.62 | 6.40 | 6.85 | — |
| — | 0.95 | 1.07 | 1.01 | +0.23 | 49.7% | 97 | 49.7% | -0.78 | 7.45 | 7.20 | 7.70 | — |
| — | 0.73 | 0.96 | 0.84 | +0.20 | 50.1% | 98 | 50.1% | -0.81 | 8.28 | 8.05 | 8.50 | — |
| — | 0.62 | 0.83 | 0.72 | +0.17 | 50.5% | 99 | 50.5% | -0.84 | 9.12 | 8.85 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.