Spot 90.54
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.75 | 14.12 | +0.72 | 44.9% | 82 | 44.9% | -0.28 | 4.22 | 4.10 | 4.35 | — |
| — | 12.90 | 13.25 | 13.07 | +0.70 | 44.8% | 83 | 44.8% | -0.30 | 4.53 | 4.40 | 4.65 | — |
| — | 12.35 | 12.65 | 12.50 | +0.69 | 44.8% | 84 | 44.8% | -0.32 | 4.97 | 4.85 | 5.10 | — |
| — | 11.65 | 12.35 | 12.00 | +0.67 | 44.8% | 85 | 44.8% | -0.34 | 5.30 | 5.15 | 5.45 | — |
| — | 11.15 | 11.50 | 11.32 | +0.65 | 44.8% | 86 | 44.8% | -0.35 | 5.70 | 5.45 | 5.95 | — |
| — | 10.60 | 10.95 | 10.78 | +0.63 | 44.8% | 87 | 44.8% | -0.37 | 6.25 | 6.15 | 6.35 | — |
| — | 10.20 | 10.45 | 10.32 | +0.61 | 44.8% | 88 | 44.8% | -0.39 | 6.75 | 6.60 | 6.90 | — |
| — | 9.60 | 10.35 | 9.97 | +0.59 | 44.8% | 89 | 44.8% | -0.41 | 7.22 | 7.10 | 7.35 | — |
| — | 9.25 | 9.45 | 9.35 | +0.58 | 44.9% | 90 | 44.9% | -0.43 | 7.75 | 7.60 | 7.90 | — |
| — | 8.65 | 8.95 | 8.80 | +0.56 | 44.9% | 91 | 44.9% | -0.45 | 8.10 | 7.75 | 8.45 | — |
| — | 8.25 | 8.55 | 8.40 | +0.54 | 44.9% | 92 | 44.9% | -0.47 | 8.85 | 8.70 | 9.00 | — |
| — | 7.55 | 8.15 | 7.85 | +0.52 | 45.0% | 93 | 45.0% | -0.49 | 9.43 | 9.15 | 9.70 | — |
| — | 7.45 | 7.70 | 7.58 | +0.50 | 45.0% | 94 | 45.0% | -0.50 | 10.07 | 9.85 | 10.30 | — |
| — | 7.00 | 7.35 | 7.17 | +0.49 | 45.1% | 95 | 45.1% | -0.52 | 10.62 | 10.50 | 10.75 | — |
| — | 6.70 | 6.95 | 6.83 | +0.47 | 45.1% | 96 | 45.1% | -0.54 | 11.38 | 11.10 | 11.65 | — |
| — | 6.30 | 6.60 | 6.45 | +0.45 | 45.2% | 97 | 45.2% | -0.56 | 11.85 | 11.70 | 12.00 | — |
| — | 6.00 | 6.25 | 6.12 | +0.43 | 45.3% | 98 | 45.3% | -0.58 | 12.72 | 12.40 | 13.05 | — |
| — | 5.60 | 6.20 | 5.90 | +0.42 | 45.3% | 99 | 45.3% | -0.59 | 13.35 | 13.10 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.