Spot 90.54
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 16.55 | 15.78 | +0.71 | 43.8% | 82 | 43.8% | -0.30 | 5.85 | 5.75 | 5.95 | — |
| — | 14.45 | 15.00 | 14.72 | +0.69 | 43.8% | 83 | 43.8% | -0.31 | 6.25 | 6.10 | 6.40 | — |
| — | 14.05 | 14.40 | 14.22 | +0.68 | 43.9% | 84 | 43.9% | -0.33 | 6.60 | 6.40 | 6.80 | — |
| — | 13.40 | 13.95 | 13.68 | +0.66 | 43.9% | 85 | 43.9% | -0.34 | 7.12 | 7.00 | 7.25 | — |
| — | 12.95 | 13.35 | 13.15 | +0.65 | 43.9% | 86 | 43.9% | -0.36 | 7.58 | 7.45 | 7.70 | — |
| — | 12.35 | 13.10 | 12.72 | +0.63 | 43.9% | 87 | 43.9% | -0.37 | 8.05 | 7.90 | 8.20 | — |
| — | 11.90 | 12.30 | 12.10 | +0.62 | 43.9% | 88 | 43.9% | -0.39 | 8.55 | 8.40 | 8.70 | — |
| — | 11.40 | 11.85 | 11.62 | +0.60 | 44.0% | 89 | 44.0% | -0.40 | 9.22 | 8.90 | 9.55 | — |
| — | 11.00 | 11.35 | 11.18 | +0.59 | 44.0% | 90 | 44.0% | -0.42 | 9.32 | 8.90 | 9.75 | — |
| — | 10.55 | 11.00 | 10.78 | +0.57 | 44.1% | 91 | 44.1% | -0.43 | 10.18 | 9.90 | 10.45 | — |
| — | 10.10 | 10.50 | 10.30 | +0.56 | 44.1% | 92 | 44.1% | -0.45 | 10.55 | 10.05 | 11.05 | — |
| — | 9.70 | 10.10 | 9.90 | +0.54 | 44.2% | 93 | 44.2% | -0.46 | 11.30 | 11.00 | 11.60 | — |
| — | 9.30 | 9.70 | 9.50 | +0.53 | 44.2% | 94 | 44.2% | -0.48 | 11.95 | 11.70 | 12.20 | — |
| — | 8.95 | 9.30 | 9.12 | +0.51 | 44.3% | 95 | 44.3% | -0.50 | 12.50 | 12.20 | 12.80 | — |
| — | 8.30 | 8.90 | 8.60 | +0.50 | 44.3% | 96 | 44.3% | -0.51 | 13.03 | 12.75 | 13.30 | — |
| — | 8.20 | 9.40 | 8.80 | +0.48 | 44.4% | 97 | 44.4% | -0.52 | 13.75 | 13.40 | 14.10 | — |
| — | 7.85 | 8.20 | 8.03 | +0.47 | 44.5% | 98 | 44.5% | -0.54 | 14.38 | 14.10 | 14.65 | — |
| — | 7.55 | 7.90 | 7.72 | +0.46 | 44.5% | 99 | 44.5% | -0.55 | 15.07 | 14.75 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.