Spot 90.14
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 9.50 | 8.62 | +0.96 | 63.2% | 81.5 | 63.2% | -0.04 | — | — | 0.13 | — |
| — | 7.80 | 8.35 | 8.07 | +0.96 | 62.2% | 82 | 62.2% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 6.95 | 7.40 | 7.17 | +0.94 | 60.4% | 83 | 60.4% | -0.06 | 0.14 | 0.11 | 0.16 | — |
| — | 5.95 | 6.45 | 6.20 | +0.91 | 59.0% | 84 | 59.0% | -0.09 | 0.20 | 0.17 | 0.24 | — |
| — | 5.10 | 5.55 | 5.33 | +0.87 | 58.0% | 85 | 58.0% | -0.13 | 0.28 | 0.25 | 0.32 | — |
| — | 4.30 | 4.70 | 4.50 | +0.82 | 57.4% | 86 | 57.4% | -0.18 | 0.47 | 0.42 | 0.52 | — |
| — | 3.55 | 3.90 | 3.73 | +0.76 | 57.0% | 87 | 57.0% | -0.24 | 0.69 | 0.60 | 0.77 | — |
| — | 2.78 | 3.20 | 2.99 | +0.69 | 56.9% | 88 | 56.9% | -0.31 | 0.95 | 0.90 | 1.00 | — |
| — | 2.26 | 2.61 | 2.44 | +0.61 | 56.9% | 89 | 56.9% | -0.39 | 1.28 | 1.21 | 1.36 | — |
| — | 1.81 | 2.00 | 1.91 | +0.52 | 57.2% | 90 | 57.2% | -0.48 | 1.81 | 1.68 | 1.94 | — |
| — | 1.34 | 1.53 | 1.44 | +0.44 | 57.5% | 91 | 57.5% | -0.56 | 2.40 | 2.22 | 2.58 | — |
| — | 0.98 | 1.13 | 1.05 | +0.36 | 57.8% | 92 | 57.8% | -0.64 | 3.00 | 2.85 | 3.15 | — |
| — | 0.70 | 0.84 | 0.77 | +0.29 | 58.2% | 93 | 58.2% | -0.72 | 3.73 | 3.55 | 3.90 | — |
| — | 0.46 | 0.63 | 0.55 | +0.22 | 58.5% | 94 | 58.5% | -0.78 | 4.78 | 4.35 | 5.20 | — |
| — | 0.39 | 0.45 | 0.42 | +0.17 | 58.8% | 95 | 58.8% | -0.83 | 5.42 | 5.15 | 5.70 | — |
| — | 0.25 | 0.35 | 0.30 | +0.13 | 59.2% | 96 | 59.2% | -0.88 | 6.47 | 6.05 | 6.90 | — |
| — | 0.18 | 0.24 | 0.21 | +0.09 | 59.5% | 97 | 59.5% | -0.91 | 7.15 | 6.95 | 7.35 | — |
| — | — | 0.23 | — | +0.07 | 59.8% | 98 | 59.8% | -0.94 | 8.47 | 7.90 | 9.05 | — |
| — | 0.03 | 0.14 | 0.09 | +0.05 | 60.1% | 99 | 60.1% | -0.96 | 9.18 | 8.45 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.