Spot 90.14
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 8.70 | 8.50 | +0.89 | 48.2% | 82 | 48.2% | -0.11 | 0.38 | 0.33 | 0.43 | — |
| — | 7.45 | 7.85 | 7.65 | +0.87 | 47.6% | 83 | 47.6% | -0.14 | 0.48 | 0.43 | 0.54 | — |
| — | 6.60 | 7.00 | 6.80 | +0.83 | 47.2% | 84 | 47.2% | -0.17 | 0.65 | 0.59 | 0.71 | — |
| — | 5.80 | 6.20 | 6.00 | +0.79 | 46.8% | 85 | 46.8% | -0.21 | 0.84 | 0.80 | 0.89 | — |
| — | 5.05 | 5.45 | 5.25 | +0.75 | 46.6% | 86 | 46.6% | -0.25 | 1.13 | 1.06 | 1.20 | — |
| — | 4.40 | 4.70 | 4.55 | +0.70 | 46.5% | 87 | 46.5% | -0.30 | 1.42 | 1.35 | 1.48 | — |
| — | 3.75 | 4.10 | 3.92 | +0.64 | 46.4% | 88 | 46.4% | -0.36 | 1.76 | 1.72 | 1.81 | — |
| — | 3.20 | 3.50 | 3.35 | +0.59 | 46.5% | 89 | 46.5% | -0.42 | 2.21 | 2.13 | 2.30 | — |
| — | 2.80 | 3.00 | 2.90 | +0.53 | 46.7% | 90 | 46.7% | -0.47 | 2.65 | 2.60 | 2.70 | — |
| — | 2.19 | 2.49 | 2.34 | +0.47 | 46.9% | 91 | 46.9% | -0.53 | 3.25 | 3.10 | 3.40 | — |
| — | 1.95 | 2.16 | 2.06 | +0.42 | 47.1% | 92 | 47.1% | -0.59 | 3.85 | 3.70 | 4.00 | — |
| — | 1.57 | 1.86 | 1.72 | +0.36 | 47.4% | 93 | 47.4% | -0.64 | 4.50 | 4.35 | 4.65 | — |
| — | 1.34 | 1.55 | 1.45 | +0.32 | 47.7% | 94 | 47.7% | -0.69 | 5.25 | 5.05 | 5.45 | — |
| — | 1.10 | 1.19 | 1.15 | +0.27 | 48.1% | 95 | 48.1% | -0.73 | 5.97 | 5.80 | 6.15 | — |
| — | 0.76 | 0.99 | 0.88 | +0.23 | 48.4% | 96 | 48.4% | -0.77 | 7.03 | 6.60 | 7.45 | — |
| — | 0.63 | 0.82 | 0.72 | +0.19 | 48.8% | 97 | 48.8% | -0.81 | 7.90 | 7.45 | 8.35 | — |
| — | 0.52 | 0.66 | 0.59 | +0.16 | 49.2% | 98 | 49.2% | -0.84 | 8.53 | 8.30 | 8.75 | — |
| — | 0.40 | 0.54 | 0.47 | +0.14 | 49.5% | 99 | 49.5% | -0.87 | 9.68 | 9.20 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.