Spot 90.14
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.50 | 12.80 | — | — | 82 | — | — | 4.28 | 4.10 | 4.45 | — |
| — | 11.50 | 13.75 | 12.62 | — | — | 83 | — | — | 4.47 | 4.20 | 4.75 | — |
| — | 11.55 | 12.30 | 11.93 | — | — | 84 | — | — | 5.05 | 4.75 | 5.35 | — |
| — | 11.25 | 12.35 | 11.80 | — | — | 85 | — | — | 5.45 | 5.15 | 5.75 | — |
| — | 10.70 | 11.95 | 11.32 | — | — | 86 | — | — | 5.78 | 5.45 | 6.10 | — |
| — | 8.55 | 11.15 | 9.85 | — | — | 87 | — | — | 6.33 | 6.05 | 6.60 | — |
| — | 9.05 | 10.25 | 9.65 | — | — | 88 | — | — | 6.67 | 6.25 | 7.10 | — |
| — | 7.60 | 9.95 | 8.78 | — | — | 89 | — | — | 7.28 | 6.70 | 7.85 | — |
| — | 8.90 | 9.10 | 9.00 | — | — | 90 | — | — | 7.78 | 7.45 | 8.10 | — |
| — | 8.10 | 8.90 | 8.50 | — | — | 91 | — | — | 8.18 | 7.70 | 8.65 | — |
| — | 7.85 | 8.20 | 8.03 | +0.53 | 44.7% | 92 | 44.7% | -0.48 | 8.80 | 8.20 | 9.40 | — |
| — | 7.20 | 7.80 | 7.50 | +0.51 | 44.8% | 93 | 44.8% | -0.49 | 9.55 | 8.65 | 10.45 | — |
| — | 6.60 | 7.90 | 7.25 | +0.50 | 44.8% | 94 | 44.8% | -0.51 | 10.10 | 9.65 | 10.55 | — |
| — | 6.20 | 7.00 | 6.60 | +0.48 | 44.9% | 95 | 44.9% | -0.53 | 11.00 | 10.55 | 11.45 | — |
| — | 6.15 | 6.75 | 6.45 | +0.46 | 45.0% | 96 | 45.0% | -0.55 | 11.65 | 10.95 | 12.35 | — |
| — | 5.85 | 6.35 | 6.10 | +0.44 | 45.0% | 97 | 45.0% | -0.57 | 11.95 | 11.10 | 12.80 | — |
| — | 5.15 | 5.95 | 5.55 | +0.43 | 45.1% | 98 | 45.1% | -0.58 | 12.62 | 12.25 | 13.00 | — |
| — | 5.20 | 5.85 | 5.53 | +0.41 | 45.2% | 99 | 45.2% | -0.60 | 13.00 | 12.35 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.