Spot 90.14
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 15.15 | 14.43 | +0.70 | 43.4% | 82 | 43.4% | -0.30 | 5.90 | 5.75 | 6.05 | — |
| — | 13.10 | 14.60 | 13.85 | +0.69 | 43.4% | 83 | 43.4% | -0.32 | 6.65 | 6.10 | 7.20 | — |
| — | 13.05 | 14.05 | 13.55 | +0.67 | 43.5% | 84 | 43.5% | -0.34 | 6.70 | 6.50 | 6.90 | — |
| — | 13.10 | 13.45 | 13.28 | +0.66 | 43.5% | 85 | 43.5% | -0.35 | 7.15 | 6.95 | 7.35 | — |
| — | 11.45 | 12.90 | 12.18 | +0.64 | 43.5% | 86 | 43.5% | -0.37 | 7.67 | 7.45 | 7.90 | — |
| — | 11.15 | 12.40 | 11.78 | +0.63 | 43.5% | 87 | 43.5% | -0.38 | 8.43 | 7.90 | 8.95 | — |
| — | 11.35 | 11.95 | 11.65 | +0.61 | 43.5% | 88 | 43.5% | -0.40 | 8.80 | 8.45 | 9.15 | — |
| — | 10.45 | 11.40 | 10.93 | +0.59 | 43.6% | 89 | 43.6% | -0.41 | 9.22 | 8.90 | 9.55 | — |
| — | 10.35 | 11.00 | 10.68 | +0.58 | 43.6% | 90 | 43.6% | -0.43 | 9.68 | 9.45 | 9.90 | — |
| — | 9.85 | 10.60 | 10.22 | +0.56 | 43.7% | 91 | 43.7% | -0.44 | 10.28 | 10.05 | 10.50 | — |
| — | 9.60 | 10.15 | 9.88 | +0.55 | 43.7% | 92 | 43.7% | -0.46 | 10.85 | 10.60 | 11.10 | — |
| — | 9.30 | 10.50 | 9.90 | +0.53 | 43.8% | 93 | 43.8% | -0.47 | 11.32 | 10.95 | 11.70 | — |
| — | 7.95 | 10.10 | 9.03 | +0.52 | 43.8% | 94 | 43.8% | -0.49 | 12.85 | 11.75 | 13.95 | — |
| — | 8.30 | 9.15 | 8.72 | +0.50 | 43.9% | 95 | 43.9% | -0.50 | 12.57 | 12.35 | 12.80 | — |
| — | 8.20 | 9.15 | 8.68 | +0.49 | 43.9% | 96 | 43.9% | -0.52 | 13.28 | 13.00 | 13.55 | — |
| — | 7.85 | 8.85 | 8.35 | +0.48 | 44.0% | 97 | 44.0% | -0.53 | 13.93 | 13.65 | 14.20 | — |
| — | 7.55 | 7.90 | 7.72 | +0.46 | 44.1% | 98 | 44.1% | -0.55 | 14.57 | 14.30 | 14.85 | — |
| — | 7.25 | 7.55 | 7.40 | +0.45 | 44.2% | 99 | 44.2% | -0.56 | 15.25 | 15.00 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.