Spot 90.94
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 10.55 | 10.20 | +0.99 | 68.8% | 81 | 68.8% | -0.01 | — | — | 0.17 | — |
| — | 8.95 | 10.05 | 9.50 | +0.99 | 68.3% | 81.5 | 68.3% | -0.01 | — | — | 0.31 | — |
| — | 8.70 | 9.15 | 8.93 | +0.98 | 67.7% | 82 | 67.7% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 7.75 | 8.15 | 7.95 | +0.97 | 65.3% | 83 | 65.3% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 6.65 | 7.55 | 7.10 | +0.96 | 61.7% | 84 | 61.7% | -0.04 | 0.17 | 0.04 | 0.29 | — |
| — | 5.75 | 6.60 | 6.17 | +0.95 | 57.7% | 85 | 57.7% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 4.80 | 5.60 | 5.20 | +0.93 | 54.0% | 86 | 54.0% | -0.07 | 0.10 | 0.07 | 0.13 | — |
| — | 3.60 | 4.60 | 4.10 | +0.89 | 50.9% | 87 | 50.9% | -0.11 | 0.18 | 0.15 | 0.21 | — |
| — | 3.10 | 3.50 | 3.30 | +0.83 | 48.4% | 88 | 48.4% | -0.17 | 0.32 | 0.30 | 0.34 | — |
| — | 2.26 | 2.60 | 2.43 | +0.75 | 46.6% | 89 | 46.6% | -0.25 | 0.52 | 0.47 | 0.56 | — |
| — | 1.59 | 1.86 | 1.73 | +0.63 | 45.6% | 90 | 45.6% | -0.37 | 0.82 | 0.80 | 0.85 | — |
| — | 1.09 | 1.30 | 1.20 | +0.50 | 45.3% | 91 | 45.3% | -0.50 | 1.27 | 1.17 | 1.38 | — |
| — | 0.78 | 0.87 | 0.82 | +0.38 | 45.9% | 92 | 45.9% | -0.62 | 1.85 | 1.72 | 1.99 | — |
| — | 0.41 | 0.52 | 0.47 | +0.27 | 47.0% | 93 | 47.0% | -0.73 | 2.46 | 2.14 | 2.77 | — |
| — | 0.25 | 0.33 | 0.29 | +0.19 | 48.6% | 94 | 48.6% | -0.81 | 3.30 | 3.20 | 3.40 | — |
| — | 0.18 | 0.21 | 0.20 | +0.13 | 50.5% | 95 | 50.5% | -0.87 | 4.12 | 3.75 | 4.50 | — |
| — | 0.07 | 0.14 | 0.10 | +0.09 | 52.9% | 96 | 52.9% | -0.91 | 5.10 | 4.80 | 5.40 | — |
| — | 0.03 | 0.14 | 0.09 | +0.06 | 55.4% | 97 | 55.4% | -0.94 | 6.20 | 5.85 | 6.55 | — |
| — | — | 0.27 | — | +0.04 | 57.5% | 98 | 57.5% | -0.96 | 7.17 | 6.40 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.