Spot 90.94
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.70 | 10.40 | +0.95 | 46.0% | 81 | 46.0% | -0.05 | 0.17 | 0.13 | 0.22 | — |
| — | 9.00 | 9.40 | 9.20 | +0.94 | 45.0% | 82 | 45.0% | -0.06 | 0.19 | 0.18 | 0.20 | — |
| — | 8.05 | 8.80 | 8.43 | +0.92 | 44.3% | 83 | 44.3% | -0.08 | 0.30 | 0.26 | 0.35 | — |
| — | 7.20 | 7.75 | 7.47 | +0.89 | 43.8% | 84 | 43.8% | -0.11 | 0.39 | 0.33 | 0.44 | — |
| — | 6.35 | 6.80 | 6.58 | +0.85 | 43.4% | 85 | 43.4% | -0.15 | 0.54 | 0.49 | 0.58 | — |
| — | 5.50 | 6.00 | 5.75 | +0.81 | 43.2% | 86 | 43.2% | -0.19 | 0.68 | 0.61 | 0.75 | — |
| — | 4.75 | 5.35 | 5.05 | +0.76 | 43.1% | 87 | 43.1% | -0.24 | 0.89 | 0.78 | 0.99 | — |
| — | 4.05 | 4.40 | 4.22 | +0.71 | 43.1% | 88 | 43.1% | -0.29 | 1.19 | 1.08 | 1.29 | — |
| — | 3.40 | 3.70 | 3.55 | +0.65 | 43.2% | 89 | 43.2% | -0.35 | 1.54 | 1.42 | 1.67 | — |
| — | 2.81 | 3.15 | 2.98 | +0.58 | 43.4% | 90 | 43.4% | -0.42 | 2.00 | 1.87 | 2.13 | — |
| — | 2.30 | 2.80 | 2.55 | +0.52 | 43.6% | 91 | 43.6% | -0.48 | 2.46 | 2.22 | 2.71 | — |
| — | 1.86 | 2.35 | 2.10 | +0.46 | 43.8% | 92 | 43.8% | -0.55 | 2.97 | 2.74 | 3.20 | — |
| — | 1.57 | 1.74 | 1.66 | +0.40 | 44.1% | 93 | 44.1% | -0.61 | 3.67 | 3.50 | 3.85 | — |
| — | 1.08 | 1.43 | 1.25 | +0.34 | 44.4% | 94 | 44.4% | -0.66 | 4.35 | 4.15 | 4.55 | — |
| — | 1.03 | 1.10 | 1.06 | +0.28 | 44.7% | 95 | 44.7% | -0.72 | 5.03 | 4.80 | 5.25 | — |
| — | 0.74 | 0.92 | 0.83 | +0.24 | 45.0% | 96 | 45.0% | -0.76 | 5.80 | 5.50 | 6.10 | — |
| — | 0.59 | 0.75 | 0.67 | +0.20 | 45.4% | 97 | 45.4% | -0.80 | 6.70 | 6.30 | 7.10 | — |
| — | 0.47 | 0.60 | 0.54 | +0.16 | 45.8% | 98 | 45.8% | -0.84 | 7.47 | 7.15 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.